Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | GBX | 2,285 | 2,297 | 2,282 | 2,285 | 2,285 | -5 (-0.22%) | 3,190 |
18 Jul 2014 | GBX | 2,285 | 2,304.8014 | 2,282 | 2,290 | 2,290 | +10 (+0.44%) | 765 |
17 Jul 2014 | GBX | 2,300 | 2,301 | 2,280 | 2,280 | 2,280 | -22.5 (-0.98%) | 1,887 |
16 Jul 2014 | GBX | 2,285 | 2,310 | 2,285 | 2,302.5 | 2,302.5 | -17 (-0.73%) | 2,267 |
15 Jul 2014 | GBX | 2,361 | 2,361 | 2,281.2 | 2,319.5 | 2,319.5 | -42 (-1.78%) | 3,625 |
14 Jul 2014 | GBX | 2,369 | 2,369 | 2,359 | 2,361.5 | 2,361.5 | -6 (-0.25%) | 10,114 |
11 Jul 2014 | GBX | 2,400 | 2,400 | 2,342.1053 | 2,367.5 | 2,367.5 | -12.5 (-0.53%) | 7,938 |
10 Jul 2014 | GBX | 2,509 | 2,509 | 2,380 | 2,380 | 2,380 | +10 (+0.42%) | 3,634 |
9 Jul 2014 | GBX | 2,391 | 2,391 | 2,370 | 2,370 | 2,370 | -6 (-0.25%) | 1,229 |
8 Jul 2014 | GBX | 2,388 | 2,388 | 2,376 | 2,376 | 2,376 | -12 (-0.50%) | 2,474 |
7 Jul 2014 | GBX | 2,389 | 2,481.6 | 2,388 | 2,388 | 2,388 | -59 (-2.41%) | 1,091 |
4 Jul 2014 | GBX | 2,447 | 2,447 | 2,443.82 | 2,447 | 2,447 | +4 (+0.16%) | 200 |
3 Jul 2014 | GBX | 2,443 | 2,456.15 | 2,443 | 2,443 | 2,443 | +4 (+0.16%) | 121 |
2 Jul 2014 | GBX | 2,439 | 2,471.6 | 2,386 | 2,439 | 2,439 | 0.0 (0.0%) | 181 |
1 Jul 2014 | GBX | 2,480 | 2,480 | 2,430.18 | 2,439 | 2,439 | +6.5 (+0.27%) | 759 |
30 Jun 2014 | GBX | 2,420 | 2,432.5 | 2,420 | 2,432.5 | 2,432.5 | -47.5 (-1.92%) | 313 |
27 Jun 2014 | GBX | 2,480 | 2,480 | 2,420 | 2,480 | 2,480 | 0.0 (0.0%) | 1,741 |
26 Jun 2014 | GBX | 2,480 | 2,480 | 2,421.7 | 2,480 | 2,480 | +110 (+4.64%) | 248 |
25 Jun 2014 | GBX | 2,366 | 2,370 | 2,365 | 2,370 | 2,370 | +5 (+0.21%) | 763 |
24 Jun 2014 | GBX | 2,375 | 2,423.88 | 2,355 | 2,365 | 2,365 | -11 (-0.46%) | 2,077 |
23 Jun 2014 | GBX | 2,401 | 2,445.5 | 2,376 | 2,376 | 2,376 | -86.5 (-3.51%) | 1,490 |
20 Jun 2014 | GBX | 2,500 | 2,504.41 | 2,440 | 2,462.5 | 2,462.5 | -32.5 (-1.30%) | 938 |
19 Jun 2014 | GBX | 2,529 | 2,561 | 2,450 | 2,495 | 2,495 | -33 (-1.31%) | 8,428 |
18 Jun 2014 | GBX | 2,571 | 2,571 | 2,528 | 2,528 | 2,528 | -13 (-0.51%) | 1,759 |
17 Jun 2014 | GBX | 2,571 | 2,625 | 2,541 | 2,541 | 2,541 | -1 (-0.04%) | 370 |
16 Jun 2014 | GBX | 2,572 | 2,632.16 | 2,542 | 2,542 | 2,542 | -93.5 (-3.55%) | 1,092 |
13 Jun 2014 | GBX | 2,635.5 | 2,635.5 | 2,578 | 2,635.5 | 2,635.5 | 0.0 (0.0%) | 666 |
12 Jun 2014 | GBX | 2,635.5 | 2,635.5 | 2,632.16 | 2,635.5 | 2,635.5 | +64.5 (+2.51%) | 18 |
11 Jun 2014 | GBX | 2,571 | 2,631.16 | 2,571 | 2,571 | 2,571 | -64.5 (-2.45%) | 2,137 |
10 Jun 2014 | GBX | 2,635.5 | 2,635.5 | 2,632.44 | 2,635.5 | 2,635.5 | +93.5 (+3.68%) | 18 |