Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | GBX | 2,572 | 2,643.68 | 2,542 | 2,542 | 2,542 | -93.5 (-3.55%) | 2,079 |
6 Jun 2014 | GBX | 2,635.5 | 2,635.5 | 2,635.5 | 2,635.5 | 2,635.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | GBX | 2,635.5 | 2,635.5 | 2,572.64 | 2,635.5 | 2,635.5 | +64.5 (+2.51%) | 40 |
4 Jun 2014 | GBX | 2,572 | 2,660 | 2,571 | 2,571 | 2,571 | -64.5 (-2.45%) | 448 |
3 Jun 2014 | GBX | 2,635.5 | 2,635.5 | 2,573.4375 | 2,635.5 | 2,635.5 | +56.5 (+2.19%) | 192 |
2 Jun 2014 | GBX | 2,600 | 2,611 | 2,579 | 2,579 | 2,579 | -46 (-1.75%) | 1,064 |
30 May 2014 | GBX | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | -33 (-1.24%) | 0 |
29 May 2014 | GBX | 2,658 | 2,658 | 2,601 | 2,658 | 2,658 | +8 (+0.30%) | 110 |
28 May 2014 | GBX | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
27 May 2014 | GBX | 2,650 | 2,660.4 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 1,205 |
23 May 2014 | GBX | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
22 May 2014 | GBX | 2,650 | 2,660.4 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 188 |
21 May 2014 | GBX | 2,650 | 2,650 | 2,599 | 2,650 | 2,650 | +50 (+1.92%) | 800 |
20 May 2014 | GBX | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -75.5 (-2.82%) | 398 |
19 May 2014 | GBX | 2,675.5 | 2,675.5 | 2,675.5 | 2,675.5 | 2,675.5 | 0.0 (0.0%) | 0 |
16 May 2014 | GBX | 2,675.5 | 2,675.5 | 2,675.5 | 2,675.5 | 2,675.5 | 0.0 (0.0%) | 0 |
15 May 2014 | GBX | 2,675.5 | 2,675.5 | 2,610 | 2,675.5 | 2,675.5 | 0.0 (0.0%) | 50 |
14 May 2014 | GBX | 2,675.5 | 2,695.15 | 2,675.5 | 2,675.5 | 2,675.5 | 0.0 (0.0%) | 140 |
13 May 2014 | GBX | 2,675.5 | 2,714.8 | 2,616.55 | 2,675.5 | 2,675.5 | 0.0 (0.0%) | 5,277 |
12 May 2014 | GBX | 2,675.5 | 2,688.6 | 2,610 | 2,675.5 | 2,675.5 | 0.0 (0.0%) | 363 |
9 May 2014 | GBX | 2,675.5 | 2,688.6 | 2,616.55 | 2,675.5 | 2,675.5 | -5.5 (-0.21%) | 46 |
8 May 2014 | GBX | 2,681 | 2,681 | 2,601 | 2,681 | 2,681 | +56 (+2.13%) | 167 |
7 May 2014 | GBX | 2,670 | 2,698.4 | 2,600 | 2,625 | 2,625 | -110 (-4.02%) | 971 |
6 May 2014 | GBX | 2,671 | 2,774.2 | 2,671 | 2,735 | 2,735 | -18 (-0.65%) | 626 |
2 May 2014 | GBX | 2,753 | 2,753 | 2,753 | 2,753 | 2,753 | +18 (+0.66%) | 0 |
1 May 2014 | GBX | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
30 Apr 2014 | GBX | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
29 Apr 2014 | GBX | 2,750 | 2,750 | 2,734 | 2,735 | 2,735 | +35 (+1.30%) | 1,010 |
28 Apr 2014 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -35 (-1.28%) | 0 |
25 Apr 2014 | GBX | 2,800 | 2,800 | 2,683.9 | 2,735 | 2,735 | 0.0 (0.0%) | 512 |