| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | GBX | 2,800 | 2,800 | 2,735 | 2,735 | 2,735 | +10 (+0.37%) | 988 |
| 23 Apr 2014 | GBX | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | -10 (-0.37%) | 0 |
| 22 Apr 2014 | GBX | 2,735 | 2,780.65 | 2,735 | 2,735 | 2,735 | +30 (+1.11%) | 36 |
| 17 Apr 2014 | GBX | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | +20 (+0.74%) | 0 |
| 16 Apr 2014 | GBX | 2,685 | 2,780.65 | 2,685 | 2,685 | 2,685 | -25 (-0.92%) | 11 |
| 15 Apr 2014 | GBX | 2,710 | 2,745 | 2,710 | 2,710 | 2,710 | -58 (-2.10%) | 140 |
| 14 Apr 2014 | GBX | 2,768 | 2,785 | 2,710 | 2,768 | 2,768 | 0.0 (0.0%) | 63 |
| 11 Apr 2014 | GBX | 2,768 | 2,785 | 2,710 | 2,768 | 2,768 | +43 (+1.58%) | 294 |
| 10 Apr 2014 | GBX | 2,725 | 2,775 | 2,725 | 2,725 | 2,725 | -25 (-0.91%) | 408 |
| 9 Apr 2014 | GBX | 2,750 | 2,775 | 2,750 | 2,750 | 2,750 | +10.5 (+0.38%) | 108 |
| 8 Apr 2014 | GBX | 2,739.5 | 2,768 | 2,739.5 | 2,739.5 | 2,739.5 | -2.5 (-0.09%) | 108 |
| 7 Apr 2014 | GBX | 2,742 | 2,790 | 2,742 | 2,742 | 2,742 | +10 (+0.37%) | 849 |
| 4 Apr 2014 | GBX | 2,800 | 2,800 | 2,712 | 2,732 | 2,732 | -5 (-0.18%) | 1,415 |
| 3 Apr 2014 | GBX | 2,770 | 2,795.5 | 2,705 | 2,737 | 2,737 | -38 (-1.37%) | 40,990 |
| 2 Apr 2014 | GBX | 2,775 | 2,777.5 | 2,770 | 2,775 | 2,775 | -5 (-0.18%) | 480 |
| 1 Apr 2014 | GBX | 2,785 | 2,788 | 2,780 | 2,780 | 2,780 | -5 (-0.18%) | 1,174 |
| 31 Mar 2014 | GBX | 2,800 | 2,845 | 2,785 | 2,785 | 2,785 | +53 (+1.94%) | 6,014 |
| 28 Mar 2014 | GBX | 2,732 | 2,751.6 | 2,703.2 | 2,732 | 2,732 | -45 (-1.62%) | 286 |
| 27 Mar 2014 | GBX | 2,800 | 2,800 | 2,777 | 2,777 | 2,777 | -28 (-1.00%) | 408 |
| 26 Mar 2014 | GBX | 2,870 | 2,870 | 2,805 | 2,805 | 2,805 | +65.5 (+2.39%) | 1,048 |
| 25 Mar 2014 | GBX | 2,739.5 | 2,828.75 | 2,739.5 | 2,739.5 | 2,739.5 | -60.5 (-2.16%) | 1,800 |
| 24 Mar 2014 | GBX | 2,800 | 2,828.1 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 403 |
| 21 Mar 2014 | GBX | 2,800 | 2,850 | 2,800 | 2,825 | 2,825 | 0.0 (0.0%) | 1,540 |
| 20 Mar 2014 | GBX | 2,825 | 2,828.1 | 2,825 | 2,825 | 2,825 | +50 (+1.80%) | 208 |
| 19 Mar 2014 | GBX | 2,775 | 2,850 | 2,775 | 2,775 | 2,775 | +8 (+0.29%) | 1,560 |
| 18 Mar 2014 | GBX | 2,767 | 2,767 | 2,767 | 2,767 | 2,767 | +82 (+3.05%) | 0 |
| 17 Mar 2014 | GBX | 2,685 | 2,846 | 2,685 | 2,685 | 2,685 | -25 (-0.92%) | 1,239 |
| 14 Mar 2014 | GBX | 2,710 | 2,790 | 2,685.15 | 2,710 | 2,710 | 0.0 (0.0%) | 5,613 |
| 13 Mar 2014 | GBX | 2,710 | 2,790 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 654 |
| 12 Mar 2014 | GBX | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
