| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | GBX | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | GBX | 2,710 | 2,769.65 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 29 |
| 7 Mar 2014 | GBX | 2,710 | 2,770 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 106 |
| 6 Mar 2014 | GBX | 2,710 | 2,710.5 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2014 | GBX | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | GBX | 2,710 | 2,810 | 2,660 | 2,710 | 2,710 | 0.0 (0.0%) | 2,365 |
| 3 Mar 2014 | GBX | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | GBX | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | GBX | 2,710 | 2,769.5 | 2,660 | 2,710 | 2,710 | 0.0 (0.0%) | 108 |
| 26 Feb 2014 | GBX | 2,725 | 2,769.65 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 175 |
| 25 Feb 2014 | GBX | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +22.5 (+0.84%) | 0 |
| 24 Feb 2014 | GBX | 2,687.5 | 2,731.25 | 2,630 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 959 |
| 21 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | GBX | 2,687.5 | 2,731.4 | 2,638.4 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 398 |
| 19 Feb 2014 | GBX | 2,687.5 | 2,700 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 375 |
| 18 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,638.4 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 56 |
| 17 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | GBX | 2,687.5 | 2,700 | 2,638.4 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 507 |
| 13 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,625.32 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 130 |
| 12 Feb 2014 | GBX | 2,687.5 | 2,688 | 2,638.4 | 2,687.5 | 2,687.5 | +12.5 (+0.47%) | 1,893 |
| 11 Feb 2014 | GBX | 2,749 | 2,750 | 2,675 | 2,675 | 2,675 | -12.5 (-0.47%) | 486 |
| 10 Feb 2014 | GBX | 2,749 | 2,749 | 2,637.4 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 1,409 |
| 7 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | GBX | 2,687.5 | 2,749 | 2,625 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 350 |
| 4 Feb 2014 | GBX | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | GBX | 2,687.5 | 2,749 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 646 |
| 31 Jan 2014 | GBX | 2,687.5 | 2,687.5 | 2,637.4 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 45 |
| 30 Jan 2014 | GBX | 2,687.5 | 2,730.4 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 181 |
| 29 Jan 2014 | GBX | 2,687.5 | 2,730.4 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 123 |
