| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | GBX | 2,940 | 3,000 | 2,836 | 2,905 | 2,905 | 0.0 (0.0%) | 4,538 |
| 11 Dec 2013 | GBX | 2,950 | 2,980 | 2,857 | 2,905 | 2,905 | +30 (+1.04%) | 2,115 |
| 10 Dec 2013 | GBX | 2,855 | 2,875 | 2,855 | 2,875 | 2,875 | +97.5 (+3.51%) | 547 |
| 9 Dec 2013 | GBX | 2,750 | 2,825 | 2,750 | 2,777.5 | 2,777.5 | +90 (+3.35%) | 1,759 |
| 6 Dec 2013 | GBX | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | GBX | 2,750 | 2,750 | 2,687.5 | 2,687.5 | 2,687.5 | +25 (+0.94%) | 215 |
| 4 Dec 2013 | GBX | 2,662.5 | 2,700 | 2,647.5 | 2,662.5 | 2,662.5 | 0.0 (0.0%) | 155 |
| 3 Dec 2013 | GBX | 2,662.5 | 2,725 | 2,662.5 | 2,662.5 | 2,662.5 | 0.0 (0.0%) | 273 |
| 2 Dec 2013 | GBX | 2,550 | 2,750 | 2,520 | 2,662.5 | 2,662.5 | +165 (+6.61%) | 2,378 |
| 29 Nov 2013 | GBX | 2,497.5 | 2,545 | 2,475.65 | 2,497.5 | 2,497.5 | 0.0 (0.0%) | 900 |
| 28 Nov 2013 | GBX | 2,500 | 2,545 | 2,497.5 | 2,497.5 | 2,497.5 | 0.0 (0.0%) | 422 |
| 27 Nov 2013 | GBX | 2,497.5 | 2,545 | 2,475.65 | 2,497.5 | 2,497.5 | +10 (+0.40%) | 12,501 |
| 26 Nov 2013 | GBX | 2,487.5 | 2,487.5 | 2,475 | 2,487.5 | 2,487.5 | -10 (-0.40%) | 588 |
| 25 Nov 2013 | GBX | 2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | 2,497.5 | +2.5 (+0.10%) | 0 |
| 22 Nov 2013 | GBX | 2,490 | 2,530 | 2,465 | 2,495 | 2,495 | +20 (+0.81%) | 1,531 |
| 21 Nov 2013 | GBX | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | GBX | 2,400 | 2,525 | 2,381.9 | 2,475 | 2,475 | +125 (+5.32%) | 2,065 |
| 19 Nov 2013 | GBX | 2,375 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 550 |
| 18 Nov 2013 | GBX | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +102.5 (+4.56%) | 1,061 |
| 15 Nov 2013 | GBX | 2,247.5 | 2,288 | 2,205.5 | 2,247.5 | 2,247.5 | +13 (+0.58%) | 780 |
| 14 Nov 2013 | GBX | 2,234.5 | 2,289 | 2,234.5 | 2,234.5 | 2,234.5 | -7.5 (-0.33%) | 410 |
| 13 Nov 2013 | GBX | 2,242 | 2,242 | 2,242 | 2,242 | 2,242 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | GBX | 2,242 | 2,275 | 2,242 | 2,242 | 2,242 | -42 (-1.84%) | 400 |
| 11 Nov 2013 | GBX | 2,250 | 2,284 | 2,250 | 2,284 | 2,284 | +71.5 (+3.23%) | 322 |
| 8 Nov 2013 | GBX | 2,212.5 | 2,250 | 2,212.5 | 2,212.5 | 2,212.5 | 0.0 (0.0%) | 88 |
| 7 Nov 2013 | GBX | 2,212.5 | 2,250 | 2,212.5 | 2,212.5 | 2,212.5 | 0.0 (0.0%) | 188 |
| 6 Nov 2013 | GBX | 2,212.5 | 2,212.5 | 2,182.5 | 2,212.5 | 2,212.5 | +37.5 (+1.72%) | 20,093 |
| 5 Nov 2013 | GBX | 2,200 | 2,200 | 2,160 | 2,175 | 2,175 | -30 (-1.36%) | 342 |
| 4 Nov 2013 | GBX | 2,205 | 2,205 | 2,160 | 2,205 | 2,205 | +5 (+0.23%) | 4 |
| 1 Nov 2013 | GBX | 2,200 | 2,250 | 2,200 | 2,200 | 2,200 | +25 (+1.15%) | 414 |
