Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | GBX | 2,199 | 2,236.3636 | 2,199 | 2,199 | 2,199 | -6 (-0.27%) | 382 |
18 Sep 2013 | GBX | 2,205 | 2,232.5 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 130 |
17 Sep 2013 | GBX | 2,205 | 2,255 | 2,205 | 2,205 | 2,205 | -5 (-0.23%) | 204 |
16 Sep 2013 | GBX | 2,210 | 2,250 | 2,210 | 2,210 | 2,210 | +15 (+0.68%) | 366 |
13 Sep 2013 | GBX | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
12 Sep 2013 | GBX | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 0 |
11 Sep 2013 | GBX | 2,200 | 2,246.55 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,171 |
10 Sep 2013 | GBX | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +65 (+3.04%) | 2,268 |
9 Sep 2013 | GBX | 2,135 | 2,152.5 | 2,135 | 2,135 | 2,135 | +11.5 (+0.54%) | 370 |
6 Sep 2013 | GBX | 2,150 | 2,150 | 2,115 | 2,123.5 | 2,123.5 | -26.5 (-1.23%) | 930 |
5 Sep 2013 | GBX | 2,150 | 2,176.5 | 2,150 | 2,150 | 2,150 | +14.5 (+0.68%) | 668 |
4 Sep 2013 | GBX | 2,135.5 | 2,152.5 | 2,135.5 | 2,135.5 | 2,135.5 | +0.5 (+0.02%) | 22 |
3 Sep 2013 | GBX | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | -2.5 (-0.12%) | 9,180 |
2 Sep 2013 | GBX | 2,170 | 2,171.25 | 2,137.5 | 2,137.5 | 2,137.5 | -12.5 (-0.58%) | 547 |
30 Aug 2013 | GBX | 2,150 | 2,150 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 1,040 |
29 Aug 2013 | GBX | 2,130 | 2,130 | 2,119.4 | 2,120 | 2,120 | +5 (+0.24%) | 1,822 |
28 Aug 2013 | GBX | 2,115 | 2,115 | 2,110.5 | 2,115 | 2,115 | -5 (-0.24%) | 500 |
27 Aug 2013 | GBX | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 0 |
23 Aug 2013 | GBX | 2,140 | 2,160 | 2,138 | 2,140 | 2,140 | +7.5 (+0.35%) | 1,483 |
22 Aug 2013 | GBX | 2,140 | 2,200 | 2,117.5 | 2,132.5 | 2,132.5 | -4 (-0.19%) | 45,633 |
21 Aug 2013 | GBX | 2,136.5 | 2,158.15 | 2,132.45 | 2,136.5 | 2,136.5 | +1.5 (+0.07%) | 245 |
20 Aug 2013 | GBX | 2,135 | 2,166.5 | 2,109 | 2,135 | 2,135 | -15 (-0.70%) | 968 |
19 Aug 2013 | GBX | 2,102 | 2,150 | 2,100 | 2,150 | 2,150 | -5.5 (-0.26%) | 1,651 |
16 Aug 2013 | GBX | 2,155.5 | 2,280.45 | 2,155.5 | 2,155.5 | 2,155.5 | -44.5 (-2.02%) | 146,568 |
15 Aug 2013 | GBX | 2,200 | 2,222.5 | 2,200 | 2,200 | 2,200 | -12.5 (-0.56%) | 225 |
14 Aug 2013 | GBX | 2,212.5 | 2,246.25 | 2,212.5 | 2,212.5 | 2,212.5 | -5 (-0.23%) | 999 |
13 Aug 2013 | GBX | 2,217.5 | 2,255.75 | 2,175 | 2,217.5 | 2,217.5 | 0.0 (0.0%) | 432 |
12 Aug 2013 | GBX | 2,217.5 | 2,255.75 | 2,200 | 2,217.5 | 2,217.5 | -3.5 (-0.16%) | 20,398 |
9 Aug 2013 | GBX | 2,175 | 2,274.75 | 2,161.9144 | 2,221 | 2,221 | +3.5 (+0.16%) | 710 |
8 Aug 2013 | GBX | 2,260 | 2,260 | 2,150 | 2,217.5 | 2,217.5 | -12.5 (-0.56%) | 1,528 |