| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | GBX | 2,230 | 2,257 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 550 |
| 6 Aug 2013 | GBX | 2,250 | 2,257 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 97 |
| 5 Aug 2013 | GBX | 2,240 | 2,258 | 2,240 | 2,240 | 2,240 | +2.5 (+0.11%) | 619 |
| 2 Aug 2013 | GBX | 2,237.5 | 2,253.25 | 2,225 | 2,237.5 | 2,237.5 | -5 (-0.22%) | 15,558 |
| 1 Aug 2013 | GBX | 2,242.5 | 2,262.75 | 2,225 | 2,242.5 | 2,242.5 | -5 (-0.22%) | 346 |
| 31 Jul 2013 | GBX | 2,240 | 2,273.25 | 2,225 | 2,247.5 | 2,247.5 | -10 (-0.44%) | 255 |
| 30 Jul 2013 | GBX | 2,257.5 | 2,273.25 | 2,249.45 | 2,257.5 | 2,257.5 | -12.5 (-0.55%) | 541 |
| 29 Jul 2013 | GBX | 2,270 | 2,306.55 | 2,254.7 | 2,270 | 2,270 | -22.5 (-0.98%) | 475 |
| 26 Jul 2013 | GBX | 2,292.5 | 2,308.3 | 2,276 | 2,292.5 | 2,292.5 | 0.0 (0.0%) | 613 |
| 25 Jul 2013 | GBX | 2,291 | 2,308.3 | 2,291 | 2,292.5 | 2,292.5 | 0.0 (0.0%) | 1,115 |
| 24 Jul 2013 | GBX | 2,292.5 | 2,308.25 | 2,275 | 2,292.5 | 2,292.5 | +17.5 (+0.77%) | 1,026 |
| 23 Jul 2013 | GBX | 2,321 | 2,326.8 | 2,275 | 2,275 | 2,275 | -60 (-2.57%) | 2,926 |
| 22 Jul 2013 | GBX | 2,335 | 2,348.55 | 2,326.8 | 2,335 | 2,335 | 0.0 (0.0%) | 832 |
| 19 Jul 2013 | GBX | 2,350 | 2,350 | 2,326.8 | 2,335 | 2,335 | +15 (+0.65%) | 758 |
| 18 Jul 2013 | GBX | 2,350 | 2,360 | 2,313.05 | 2,320 | 2,320 | -50 (-2.11%) | 7,739 |
| 17 Jul 2013 | GBX | 2,304 | 2,400 | 2,280 | 2,370 | 2,370 | +155 (+7.00%) | 3,496 |
| 16 Jul 2013 | GBX | 2,260 | 2,280 | 2,215 | 2,215 | 2,215 | -34 (-1.51%) | 1,187 |
| 15 Jul 2013 | GBX | 2,216 | 2,250 | 2,216 | 2,249 | 2,249 | +24.5 (+1.10%) | 666 |
| 12 Jul 2013 | GBX | 2,132 | 2,224.5 | 2,132 | 2,224.5 | 2,224.5 | +114.5 (+5.43%) | 8,345 |
| 11 Jul 2013 | GBX | 2,101 | 2,170 | 2,101 | 2,110 | 2,110 | -25 (-1.17%) | 14,744 |
| 10 Jul 2013 | GBX | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | GBX | 2,101 | 2,170 | 2,101 | 2,135 | 2,135 | +2.5 (+0.12%) | 337 |
| 8 Jul 2013 | GBX | 2,132.5 | 2,132.5 | 2,132.5 | 2,132.5 | 2,132.5 | -2.5 (-0.12%) | 0 |
| 5 Jul 2013 | GBX | 2,100 | 2,185 | 2,100 | 2,135 | 2,135 | -7.5 (-0.35%) | 1,328 |
| 4 Jul 2013 | GBX | 2,100 | 2,190 | 2,100 | 2,142.5 | 2,142.5 | 0.0 (0.0%) | 885 |
| 3 Jul 2013 | GBX | 2,100 | 2,185 | 2,100 | 2,142.5 | 2,142.5 | 0.0 (0.0%) | 1,135 |
| 2 Jul 2013 | GBX | 2,100 | 2,179.2784 | 2,100 | 2,142.5 | 2,142.5 | +5 (+0.23%) | 1,009 |
| 1 Jul 2013 | GBX | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | GBX | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | GBX | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | -5 (-0.23%) | 0 |
