| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | GBX | 2,142.5 | 2,142.5 | 2,108.25 | 2,142.5 | 2,142.5 | +17.5 (+0.82%) | 48 |
| 25 Jun 2013 | GBX | 2,125 | 2,150 | 2,125 | 2,125 | 2,125 | +5 (+0.24%) | 75,174 |
| 24 Jun 2013 | GBX | 2,120 | 2,120 | 2,104.4 | 2,120 | 2,120 | -5 (-0.24%) | 54 |
| 21 Jun 2013 | GBX | 2,135 | 2,150 | 2,105.5 | 2,125 | 2,125 | 0.0 (0.0%) | 2,669 |
| 20 Jun 2013 | GBX | 2,125 | 2,150 | 2,100 | 2,125 | 2,125 | -5 (-0.23%) | 6,257 |
| 19 Jun 2013 | GBX | 2,130 | 2,130 | 2,107.5 | 2,130 | 2,130 | +5 (+0.24%) | 3,000 |
| 18 Jun 2013 | GBX | 2,125 | 2,140 | 2,115 | 2,125 | 2,125 | +5 (+0.24%) | 71 |
| 17 Jun 2013 | GBX | 2,120 | 2,140 | 2,106 | 2,120 | 2,120 | 0.0 (0.0%) | 652 |
| 14 Jun 2013 | GBX | 2,120 | 2,143.33 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 2,800 |
| 13 Jun 2013 | GBX | 2,120 | 2,140 | 2,120 | 2,120 | 2,120 | -5 (-0.24%) | 20 |
| 12 Jun 2013 | GBX | 2,125 | 2,150 | 2,100 | 2,125 | 2,125 | +12.5 (+0.59%) | 1,077 |
| 11 Jun 2013 | GBX | 2,112.5 | 2,112.5 | 2,100 | 2,112.5 | 2,112.5 | -37.5 (-1.74%) | 664 |
| 10 Jun 2013 | GBX | 2,150 | 2,150 | 2,102.5 | 2,150 | 2,150 | +37.5 (+1.78%) | 828 |
| 7 Jun 2013 | GBX | 2,112.5 | 2,112.5 | 2,101.25 | 2,112.5 | 2,112.5 | -37.5 (-1.74%) | 10,313 |
| 6 Jun 2013 | GBX | 2,150 | 2,150 | 2,055 | 2,150 | 2,150 | 0.0 (0.0%) | 3,662 |
| 5 Jun 2013 | GBX | 1,970 | 2,155 | 1,970 | 2,150 | 2,150 | +190 (+9.69%) | 3,962 |
| 4 Jun 2013 | GBX | 1,950 | 1,960 | 1,878.75 | 1,960 | 1,960 | +42.5 (+2.22%) | 4,919 |
| 3 Jun 2013 | GBX | 1,917.5 | 1,960 | 1,917.5 | 1,917.5 | 1,917.5 | -32.5 (-1.67%) | 15,175 |
| 31 May 2013 | GBX | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 1,948 |
| 30 May 2013 | GBX | 1,850 | 1,900 | 1,755 | 1,900 | 1,900 | +100 (+5.56%) | 1,085 |
| 29 May 2013 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 28 May 2013 | GBX | 1,790 | 1,825 | 1,790 | 1,800 | 1,800 | +12.5 (+0.70%) | 376 |
| 24 May 2013 | GBX | 1,787.5 | 1,787.5 | 1,755 | 1,787.5 | 1,787.5 | 0.0 (0.0%) | 303 |
| 23 May 2013 | GBX | 1,787.5 | 1,806.25 | 1,755 | 1,787.5 | 1,787.5 | -32.5 (-1.79%) | 175 |
| 22 May 2013 | GBX | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | -20 (-1.09%) | 2,020 |
| 21 May 2013 | GBX | 1,750 | 1,840 | 1,750 | 1,840 | 1,840 | +15 (+0.82%) | 2,823 |
| 20 May 2013 | GBX | 1,750 | 1,825 | 1,750 | 1,825 | 1,825 | +25 (+1.39%) | 2,126 |
| 17 May 2013 | GBX | 1,800 | 1,805 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 305 |
| 16 May 2013 | GBX | 1,800 | 1,800 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 136 |
| 15 May 2013 | GBX | 1,800 | 1,805 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 1,469 |
