| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 13 May 2013 | GBX | 1,800 | 1,805 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 260 |
| 10 May 2013 | GBX | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 446 |
| 9 May 2013 | GBX | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 27 |
| 8 May 2013 | GBX | 1,805 | 1,805 | 1,780 | 1,805 | 1,805 | +55 (+3.14%) | 60,360 |
| 7 May 2013 | GBX | 1,750 | 1,810 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 2,054 |
| 3 May 2013 | GBX | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +30 (+1.71%) | 794 |
| 2 May 2013 | GBX | 1,750 | 1,780 | 1,750 | 1,750 | 1,750 | -35 (-1.96%) | 61,250 |
| 1 May 2013 | GBX | 1,785 | 1,790.2 | 1,770 | 1,785 | 1,785 | -15 (-0.83%) | 2,075 |
| 30 Apr 2013 | GBX | 1,829 | 1,829 | 1,765 | 1,800 | 1,800 | -8 (-0.44%) | 111,562 |
| 26 Apr 2013 | GBX | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | -2 (-0.11%) | 251 |
| 25 Apr 2013 | GBX | 1,810 | 1,818.5 | 1,810 | 1,810 | 1,810 | +30 (+1.69%) | 2,664 |
| 24 Apr 2013 | GBX | 1,780 | 1,818.5 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 1,606 |
| 23 Apr 2013 | GBX | 1,785 | 1,785 | 1,780 | 1,785 | 1,785 | +5 (+0.28%) | 121 |
| 22 Apr 2013 | GBX | 1,780 | 1,818.5 | 1,780 | 1,780 | 1,780 | +30 (+1.71%) | 142 |
| 19 Apr 2013 | GBX | 1,800 | 1,825 | 1,750 | 1,750 | 1,750 | -65 (-3.58%) | 3,787 |
| 18 Apr 2013 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +5 (+0.28%) | 290 |
| 17 Apr 2013 | GBX | 1,810 | 1,865 | 1,810 | 1,810 | 1,810 | +5 (+0.28%) | 52,657 |
| 16 Apr 2013 | GBX | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 100 |
| 15 Apr 2013 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -32.5 (-1.77%) | 194 |
| 12 Apr 2013 | GBX | 1,875 | 1,875 | 1,800 | 1,832.5 | 1,832.5 | -40.5 (-2.16%) | 393 |
| 11 Apr 2013 | GBX | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | +73 (+4.06%) | 848 |
| 10 Apr 2013 | GBX | 1,810 | 1,873 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 1,547 |
| 9 Apr 2013 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -11 (-0.59%) | 300 |
| 8 Apr 2013 | GBX | 1,861 | 1,923 | 1,861 | 1,861 | 1,861 | -62 (-3.22%) | 479 |
| 5 Apr 2013 | GBX | 1,923 | 1,923 | 1,861 | 1,923 | 1,923 | +23 (+1.21%) | 1,270 |
| 4 Apr 2013 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +11 (+0.58%) | 1,600 |
| 3 Apr 2013 | GBX | 1,868 | 1,925 | 1,865 | 1,889 | 1,889 | +14 (+0.75%) | 292 |
| 2 Apr 2013 | GBX | 1,880 | 1,950 | 1,850 | 1,875 | 1,875 | -25 (-1.32%) | 4,053 |
| 28 Mar 2013 | GBX | 1,900 | 1,925 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 26,276 |
