| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | GBX | 1,925 | 1,925 | 1,900 | 1,925 | 1,925 | +25 (+1.32%) | 56,678 |
| 26 Mar 2013 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +40.75 (+2.19%) | 50,000 |
| 25 Mar 2013 | GBX | 1,850 | 1,887.5 | 1,850 | 1,859.25 | 1,859.25 | -40.75 (-2.14%) | 5,067 |
| 22 Mar 2013 | GBX | 1,900 | 1,900 | 1,897.6 | 1,900 | 1,900 | +10 (+0.53%) | 678 |
| 21 Mar 2013 | GBX | 1,900 | 1,900 | 1,850 | 1,890 | 1,890 | +64 (+3.50%) | 60,256 |
| 20 Mar 2013 | GBX | 1,826 | 1,826 | 1,780 | 1,826 | 1,826 | -54 (-2.87%) | 1,821 |
| 18 Mar 2013 | GBX | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 97 |
| 15 Mar 2013 | GBX | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +75 (+4.16%) | 25 |
| 14 Mar 2013 | GBX | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -88.061 (-4.65%) | 1,944 |
| 13 Mar 2013 | GBX | 1,893.0615 | 1,893.0615 | 1,830 | 1,893.0615 | 1,893.0615 | +59.328 (+3.24%) | 721 |
| 12 Mar 2013 | GBX | 1,833.7331 | 1,833.7331 | 1,833.7331 | 1,833.7331 | 1,833.7331 | -66.267 (-3.49%) | 809 |
| 11 Mar 2013 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,210 |
| 8 Mar 2013 | GBX | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 25 |
| 7 Mar 2013 | GBX | 1,900 | 1,900 | 1,893 | 1,900 | 1,900 | +7 (+0.37%) | 2,244 |
| 6 Mar 2013 | GBX | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | -2 (-0.11%) | 655 |
| 5 Mar 2013 | GBX | 1,895 | 1,900 | 1,875 | 1,895 | 1,895 | -5 (-0.26%) | 4,462 |
| 4 Mar 2013 | GBX | 1,900 | 1,975 | 1,892.5 | 1,900 | 1,900 | 0.0 (0.0%) | 6,287 |
| 1 Mar 2013 | GBX | 1,900 | 1,900 | 1,821 | 1,900 | 1,900 | +83.2 (+4.58%) | 3,313 |
| 28 Feb 2013 | GBX | 1,750 | 1,925 | 1,750 | 1,816.8 | 1,816.8 | +66.8 (+3.82%) | 5,429 |
| 27 Feb 2013 | GBX | 1,750 | 1,750 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 854 |
| 26 Feb 2013 | GBX | 1,720 | 1,750 | 1,715 | 1,720 | 1,720 | -30 (-1.71%) | 542 |
| 25 Feb 2013 | GBX | 1,750 | 1,750 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 853 |
| 22 Feb 2013 | GBX | 1,750 | 1,759.1996 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,670 |
| 21 Feb 2013 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +35 (+2.04%) | 100 |
| 18 Feb 2013 | GBX | 1,725 | 1,725 | 1,715 | 1,715 | 1,715 | +25 (+1.48%) | 1,748 |
| 15 Feb 2013 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 51 |
| 14 Feb 2013 | GBX | 1,700 | 1,725 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 976 |
| 13 Feb 2013 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +35 (+2.07%) | 1,301 |
| 12 Feb 2013 | GBX | 1,690 | 1,725 | 1,690 | 1,690 | 1,690 | +17 (+1.02%) | 754 |
| 11 Feb 2013 | GBX | 1,673 | 1,718 | 1,660 | 1,673 | 1,673 | -27 (-1.59%) | 2,713 |
