| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | GBX | 1,700 | 1,700 | 1,669 | 1,700 | 1,700 | +31 (+1.86%) | 49,734 |
| 7 Feb 2013 | GBX | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | -26 (-1.53%) | 150 |
| 6 Feb 2013 | GBX | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 1,168 |
| 5 Feb 2013 | GBX | 1,695 | 1,697 | 1,690 | 1,695 | 1,695 | +35 (+2.11%) | 13,145 |
| 4 Feb 2013 | GBX | 1,660 | 1,704 | 1,655 | 1,660 | 1,660 | -44 (-2.58%) | 4,243 |
| 1 Feb 2013 | GBX | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | -11 (-0.64%) | 570 |
| 31 Jan 2013 | GBX | 1,715 | 1,715 | 1,663.5 | 1,715 | 1,715 | +4 (+0.23%) | 1,135 |
| 30 Jan 2013 | GBX | 1,711 | 1,711.5 | 1,700 | 1,711 | 1,711 | +27.5 (+1.63%) | 1,458 |
| 29 Jan 2013 | GBX | 1,683.5 | 1,683.5 | 1,680 | 1,683.5 | 1,683.5 | -26.5 (-1.55%) | 379 |
| 28 Jan 2013 | GBX | 1,710 | 1,720 | 1,680 | 1,710 | 1,710 | -7 (-0.41%) | 96,698 |
| 25 Jan 2013 | GBX | 1,717 | 1,720 | 1,687 | 1,717 | 1,717 | 0.0 (0.0%) | 1,544 |
| 24 Jan 2013 | GBX | 1,717 | 1,717 | 1,696 | 1,717 | 1,717 | 0.0 (0.0%) | 1,118 |
| 23 Jan 2013 | GBX | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | +2 (+0.12%) | 57 |
| 22 Jan 2013 | GBX | 1,715 | 1,715 | 1,711.5 | 1,715 | 1,715 | +3 (+0.18%) | 1,540 |
| 21 Jan 2013 | GBX | 1,712 | 1,729.1 | 1,685 | 1,712 | 1,712 | -0.667 (-0.04%) | 1,007 |
| 18 Jan 2013 | GBX | 1,712.6667 | 1,712.6667 | 1,712.6667 | 1,712.6667 | 1,712.6667 | -5.333 (-0.31%) | 375 |
| 17 Jan 2013 | GBX | 1,718 | 1,718 | 1,712.6667 | 1,718 | 1,718 | -2 (-0.12%) | 578 |
| 16 Jan 2013 | GBX | 1,720 | 1,725 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 1,135 |
| 15 Jan 2013 | GBX | 1,725 | 1,740 | 1,710 | 1,725 | 1,725 | -5 (-0.29%) | 1,424 |
| 14 Jan 2013 | GBX | 1,750 | 1,750 | 1,700 | 1,730 | 1,730 | -5 (-0.29%) | 3,456 |
| 11 Jan 2013 | GBX | 1,735 | 1,735 | 1,733.5 | 1,735 | 1,735 | +1.5 (+0.09%) | 1,997 |
| 10 Jan 2013 | GBX | 1,733.5 | 1,733.5 | 1,720 | 1,733.5 | 1,733.5 | +13.5 (+0.78%) | 1,884 |
| 9 Jan 2013 | GBX | 1,720 | 1,750 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 8,502 |
| 8 Jan 2013 | GBX | 1,720 | 1,721.955 | 1,708 | 1,720 | 1,720 | +28.571 (+1.69%) | 4,702 |
| 7 Jan 2013 | GBX | 1,720 | 1,738 | 1,690 | 1,691.4286 | 1,691.4286 | -26.571 (-1.55%) | 7,942 |
| 4 Jan 2013 | GBX | 1,718 | 1,730 | 1,680 | 1,718 | 1,718 | -17 (-0.98%) | 4,598 |
| 3 Jan 2013 | GBX | 1,700 | 1,735 | 1,700 | 1,735 | 1,735 | +45 (+2.66%) | 3,088 |
| 2 Jan 2013 | GBX | 1,605 | 1,727.5 | 1,605 | 1,690 | 1,690 | +115 (+7.30%) | 10,852 |
| 31 Dec 2012 | GBX | 1,515 | 1,580 | 1,494 | 1,575 | 1,575 | +81 (+5.42%) | 7,505 |
| 28 Dec 2012 | GBX | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 300 |
