| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 100 |
| 5 Jun 2024 | USD | 18.01 | 18.09 | 18 | 18.09 | 18.09 | +0.21 (+1.17%) | 33,300 |
| 4 Jun 2024 | USD | 18.27 | 18.27 | 17.85 | 17.88 | 17.88 | -0.015 (-0.08%) | 33,500 |
| 3 Jun 2024 | USD | 17.725 | 18.17 | 17.43 | 17.895 | 17.895 | +0.035 (+0.20%) | 13,700 |
| 31 May 2024 | USD | 18.285 | 18.29 | 17.85 | 17.86 | 17.86 | -0.39 (-2.14%) | 54,700 |
| 30 May 2024 | USD | 18.25 | 18.27 | 18.21 | 18.25 | 18.25 | +0.34 (+1.90%) | 24,200 |
| 29 May 2024 | USD | 17.975 | 17.98 | 17.91 | 17.91 | 17.91 | -0.128 (-0.71%) | 15,300 |
| 28 May 2024 | USD | 18.46 | 18.46 | 17.94 | 18.038 | 18.038 | -0.092 (-0.51%) | 14,200 |
| 24 May 2024 | USD | 18.04 | 18.13 | 18.04 | 18.13 | 18.13 | +0.47 (+2.66%) | 16,300 |
| 23 May 2024 | USD | 17.71 | 17.71 | 17.62 | 17.66 | 17.66 | -0.21 (-1.18%) | 10,900 |
| 22 May 2024 | USD | 17.905 | 17.92 | 17.86 | 17.87 | 17.87 | -0.16 (-0.89%) | 6,300 |
| 21 May 2024 | USD | 18.05 | 18.05 | 18 | 18.03 | 18.03 | -0.3 (-1.64%) | 5,100 |
| 20 May 2024 | USD | 18.32 | 18.35 | 18.29 | 18.33 | 18.33 | +0.04 (+0.22%) | 5,200 |
| 17 May 2024 | USD | 18.18 | 18.303 | 18.18 | 18.29 | 18.29 | +0.25 (+1.39%) | 21,900 |
| 16 May 2024 | USD | 18.18 | 18.18 | 18.025 | 18.04 | 18.04 | -0.075 (-0.41%) | 9,900 |
| 15 May 2024 | USD | 18 | 18.18 | 18 | 18.115 | 18.115 | -0.045 (-0.25%) | 6,200 |
| 14 May 2024 | USD | 17.7 | 18.16 | 17.7 | 18.16 | 18.16 | +0.26 (+1.45%) | 18,800 |
| 13 May 2024 | USD | 17.31 | 17.9 | 17.3 | 17.9 | 17.9 | +1.19 (+7.12%) | 54,600 |
| 10 May 2024 | USD | 16.27 | 16.77 | 16.27 | 16.71 | 16.71 | +0.08 (+0.48%) | 30,100 |
| 9 May 2024 | USD | 17.06 | 17.06 | 16.58 | 16.63 | 16.63 | -0.06 (-0.36%) | 51,200 |
| 8 May 2024 | USD | 16.486 | 16.73 | 16.21 | 16.69 | 16.69 | +0.12 (+0.72%) | 18,300 |
| 7 May 2024 | USD | 16.3 | 16.8 | 16.3 | 16.57 | 16.57 | -0.08 (-0.48%) | 77,600 |
| 6 May 2024 | USD | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 26,600 |
| 3 May 2024 | USD | 16.68 | 16.7 | 16.24 | 16.7 | 16.7 | +0.11 (+0.66%) | 26,700 |
| 2 May 2024 | USD | 16.55 | 16.67 | 16.18 | 16.59 | 16.59 | +0.42 (+2.60%) | 23,300 |
| 1 May 2024 | USD | 16.21 | 16.26 | 16.122 | 16.17 | 16.17 | +0.04 (+0.25%) | 17,600 |
| 30 Apr 2024 | USD | 16.32 | 16.32 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 39,800 |
| 29 Apr 2024 | USD | 16.28 | 16.28 | 16.05 | 16.22 | 16.22 | +0.18 (+1.12%) | 60,100 |
| 26 Apr 2024 | USD | 16.06 | 16.07 | 16.02 | 16.04 | 16.04 | -0.19 (-1.17%) | 44,300 |
| 25 Apr 2024 | USD | 16.25 | 16.34 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 22,500 |
