Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 17.99 | 17.99 | 17.34 | 17.34 | 17.34 | -0.41 (-2.31%) | 2,500 |
5 Feb 2024 | USD | 17.75 | 17.75 | 17.7 | 17.75 | 17.75 | -0.5 (-2.74%) | 400 |
2 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 17.7 | 18.3 | 17.7 | 18.25 | 18.25 | +0.36 (+2.01%) | 6,500 |
30 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 17.9 | 17.9 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 900 |
26 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,100 |
23 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 200 |
22 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 300 |
19 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.8 | 17.8 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,000 |
17 Jan 2024 | USD | 17.9 | 17.9 | 17.68 | 17.8 | 17.8 | -0.11 (-0.61%) | 2,500 |
16 Jan 2024 | USD | 17.91 | 18 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 600 |
12 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
11 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
9 Jan 2024 | USD | 18 | 18 | 17.98 | 18 | 18 | +0.11 (+0.61%) | 600 |
8 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 500 |
5 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 700 |
4 Jan 2024 | USD | 18 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 2,800 |
3 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 100 |
2 Jan 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 500 |
29 Dec 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 18 | 18.1 | 17.98 | 18.09 | 18.09 | +0.14 (+0.78%) | 11,000 |
27 Dec 2023 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,200 |
26 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |