Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 130.2 | +0.06 (+0.46%) | 0 |
7 Mar 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 129.6 | +0.03 (+0.23%) | 0 |
6 Mar 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 129.3 | +0.01 (+0.08%) | 0 |
5 Mar 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 129.2 | +0.13 (+1.02%) | 0 |
4 Mar 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 127.9 | +0.06 (+0.47%) | 0 |
1 Mar 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 127.3 | +0.03 (+0.24%) | 0 |
28 Feb 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 127 | -0.01 (-0.08%) | 0 |
27 Feb 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 127.1 | +0.16 (+1.27%) | 0 |
26 Feb 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | +0.08 (+0.64%) | 0 |
25 Feb 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 124.7 | -0.24 (-1.89%) | 0 |
22 Feb 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 127.1 | +0.12 (+0.95%) | 0 |
21 Feb 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 125.9 | -0.08 (-0.63%) | 0 |
20 Feb 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 126.7 | -0.16 (-1.25%) | 0 |
19 Feb 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 128.3 | +0.09 (+0.71%) | 0 |
18 Feb 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 127.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 127.4 | -0.01 (-0.08%) | 0 |
14 Feb 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | +0.01 (+0.08%) | 0 |
13 Feb 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 127.4 | +0.02 (+0.16%) | 0 |
12 Feb 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 127.2 | +0.02 (+0.16%) | 0 |
11 Feb 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 127 | -0.01 (-0.08%) | 0 |
8 Feb 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 127.1 | +0.07 (+0.55%) | 0 |
7 Feb 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 126.4 | -0.02 (-0.16%) | 0 |
6 Feb 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 126.6 | +0.01 (+0.08%) | 0 |
5 Feb 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 126.5 | +0.13 (+1.04%) | 0 |
4 Feb 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 125.2 | -0.14 (-1.11%) | 0 |
1 Feb 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 126.6 | +0.12 (+0.96%) | 0 |
31 Jan 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 125.4 | -0.03 (-0.24%) | 0 |
30 Jan 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 125.7 | -0.05 (-0.40%) | 0 |
29 Jan 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 126.2 | +0.07 (+0.56%) | 0 |
28 Jan 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | -0.02 (-0.16%) | 0 |