Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | -0.02 (-0.16%) | 0 |
25 Jan 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 125.7 | +0.06 (+0.48%) | 0 |
24 Jan 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | +0.02 (+0.16%) | 0 |
22 Jan 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 124.9 | +0.06 (+0.48%) | 0 |
21 Jan 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 124.3 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 124.3 | +0.04 (+0.32%) | 0 |
17 Jan 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 123.9 | +0.07 (+0.57%) | 0 |
16 Jan 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 123.2 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 123.2 | +0.02 (+0.16%) | 0 |
14 Jan 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 123 | -0.01 (-0.08%) | 0 |
11 Jan 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 123.1 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 123.1 | +0.09 (+0.74%) | 0 |
9 Jan 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 122.2 | +0.03 (+0.25%) | 0 |
8 Jan 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 121.9 | -0.03 (-0.25%) | 0 |
7 Jan 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 122.2 | -0.04 (-0.33%) | 0 |
4 Jan 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 122.6 | +0.06 (+0.49%) | 0 |
3 Jan 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | -0.03 (-0.25%) | 0 |
2 Jan 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 122.3 | +0.31 (+2.60%) | 0 |
1 Jan 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 119.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 119.2 | +0.2 (+1.71%) | 0 |
28 Dec 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 117.2 | -0.13 (-1.10%) | 0 |
27 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 118.5 | -0.02 (-0.17%) | 0 |
26 Dec 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 118.7 | -0.28 (-2.30%) | 0 |
25 Dec 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | -0.03 (-0.25%) | 0 |
21 Dec 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 121.8 | -0.11 (-0.90%) | 0 |
20 Dec 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 122.9 | +0.07 (+0.57%) | 0 |
19 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 122.2 | -0.09 (-0.73%) | 0 |
18 Dec 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 123.1 | +0.14 (+1.15%) | 0 |