Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 121.7 | +0.14 (+1.16%) | 0 |
14 Dec 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 120.3 | -0.05 (-0.41%) | 0 |
13 Dec 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 120.8 | -0.07 (-0.58%) | 0 |
12 Dec 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | +0.08 (+0.66%) | 0 |
10 Dec 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 120.7 | +0.01 (+0.08%) | 0 |
7 Dec 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 120.6 | +0.03 (+0.25%) | 0 |
6 Dec 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 120.3 | +0.05 (+0.42%) | 0 |
5 Dec 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 119.8 | +0.02 (+0.17%) | 0 |
4 Dec 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 119.6 | -0.02 (-0.17%) | 0 |
3 Dec 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 119.8 | -0.06 (-0.50%) | 0 |
30 Nov 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 120.4 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 120.4 | +0.06 (+0.50%) | 0 |
28 Nov 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 119.8 | +0.09 (+0.76%) | 0 |
27 Nov 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 118.9 | -0.06 (-0.50%) | 0 |
26 Nov 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | -0.02 (-0.17%) | 0 |
23 Nov 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | +0.15 (+1.27%) | 0 |
22 Nov 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 118.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 118.2 | +0.03 (+0.25%) | 0 |
20 Nov 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 117.9 | +0.01 (+0.08%) | 0 |
19 Nov 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 117.8 | +0.23 (+1.99%) | 0 |
16 Nov 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 115.5 | +0.06 (+0.52%) | 0 |
15 Nov 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 114.9 | -0.02 (-0.17%) | 0 |
14 Nov 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | -0.16 (-1.37%) | 0 |
13 Nov 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 116.7 | -0.04 (-0.34%) | 0 |
12 Nov 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 117.1 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 117.1 | +0.02 (+0.17%) | 0 |
8 Nov 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | -0.15 (-1.27%) | 0 |
7 Nov 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 118.4 | -0.27 (-2.23%) | 0 |
6 Nov 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 121.1 | +0.09 (+0.75%) | 0 |