Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 120.2 | +0.03 (+0.25%) | 0 |
2 Nov 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 119.9 | -0.11 (-0.91%) | 0 |
1 Nov 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | +0.13 (+1.09%) | 0 |
31 Oct 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | -0.01 (-0.08%) | 0 |
25 Oct 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 119.8 | +0.04 (+0.34%) | 0 |
24 Oct 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 119.4 | -0.04 (-0.33%) | 0 |
23 Oct 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 119.8 | -0.17 (-1.40%) | 0 |
22 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | -0.2 (-1.62%) | 0 |
18 Oct 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 123.5 | -0.03 (-0.24%) | 0 |
17 Oct 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 123.8 | +0.05 (+0.41%) | 0 |
16 Oct 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 123.3 | +0.12 (+0.98%) | 0 |
15 Oct 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 122.1 | +0.1 (+0.83%) | 0 |
12 Oct 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 121.1 | -0.03 (-0.25%) | 0 |
11 Oct 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 121.4 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 121.4 | -0.08 (-0.65%) | 0 |
9 Oct 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 122.2 | -0.12 (-0.97%) | 0 |
8 Oct 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 123.4 | -0.04 (-0.32%) | 0 |
5 Oct 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 123.8 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 123.8 | +0.09 (+0.73%) | 0 |
3 Oct 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 122.9 | +0.04 (+0.33%) | 0 |
2 Oct 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | +0.02 (+0.16%) | 0 |
1 Oct 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 122.3 | +0.03 (+0.25%) | 0 |
28 Sep 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | -0.06 (-0.49%) | 0 |
27 Sep 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 122.6 | +0.12 (+0.99%) | 0 |
26 Sep 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 121.4 | -0.07 (-0.57%) | 0 |
25 Sep 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 122.1 | -0.12 (-0.97%) | 0 |