Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 123.3 | -0.03 (-0.24%) | 0 |
21 Sep 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 123.6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 123.6 | -0.01 (-0.08%) | 0 |
19 Sep 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 123.7 | +0.02 (+0.16%) | 0 |
18 Sep 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 123.5 | -0.02 (-0.16%) | 0 |
17 Sep 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 123.7 | -0.04 (-0.32%) | 0 |
14 Sep 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 124.1 | +0.05 (+0.40%) | 0 |
13 Sep 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 123.6 | +0.2 (+1.64%) | 0 |
12 Sep 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 121.6 | +0.03 (+0.25%) | 0 |
11 Sep 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 121.3 | +0.04 (+0.33%) | 0 |
10 Sep 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 120.9 | -0.08 (-0.66%) | 0 |
7 Sep 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 121.7 | +0.05 (+0.41%) | 0 |
6 Sep 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 121.2 | +0.25 (+2.11%) | 0 |
5 Sep 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 118.7 | -0.01 (-0.08%) | 0 |
4 Sep 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 118.8 | -0.02 (-0.17%) | 0 |
3 Sep 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 119 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 119 | +0.06 (+0.51%) | 0 |
30 Aug 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 118.4 | -0.09 (-0.75%) | 0 |
29 Aug 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 119.3 | +0.01 (+0.08%) | 0 |
28 Aug 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 119.2 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 119.2 | -0.01 (-0.08%) | 0 |
24 Aug 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 119.3 | +0.08 (+0.68%) | 0 |
23 Aug 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 118.5 | -0.1 (-0.84%) | 0 |
22 Aug 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | -0.04 (-0.33%) | 0 |
20 Aug 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 119.9 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 119.9 | +0.02 (+0.17%) | 0 |
16 Aug 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | +0.09 (+0.76%) | 0 |
15 Aug 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 118.8 | +0.02 (+0.17%) | 0 |
14 Aug 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 118.6 | 0.0 (0.0%) | 0 |