Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 118.6 | -0.02 (-0.17%) | 0 |
10 Aug 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 118.8 | +0.03 (+0.25%) | 0 |
9 Aug 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 118.5 | +0.01 (+0.08%) | 0 |
8 Aug 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 118.4 | +0.01 (+0.08%) | 0 |
7 Aug 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 118.3 | +0.06 (+0.51%) | 0 |
6 Aug 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 117.7 | +0.03 (+0.26%) | 0 |
3 Aug 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 117.4 | +0.22 (+1.91%) | 0 |
2 Aug 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 115.2 | -0.09 (-0.78%) | 0 |
1 Aug 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 116.1 | -0.03 (-0.26%) | 0 |
31 Jul 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 116.4 | -0.05 (-0.43%) | 0 |
30 Jul 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | -0.01 (-0.09%) | 0 |
27 Jul 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 117 | +0.22 (+1.92%) | 0 |
26 Jul 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 114.8 | +0.19 (+1.68%) | 0 |
25 Jul 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 112.9 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 112.9 | -0.11 (-0.96%) | 0 |
23 Jul 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114 | -0.1 (-0.87%) | 0 |
20 Jul 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.12 (-1.03%) | 0 |
19 Jul 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 116.2 | +0.03 (+0.26%) | 0 |
18 Jul 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 115.9 | +0.08 (+0.70%) | 0 |
17 Jul 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | +0.09 (+0.79%) | 0 |
16 Jul 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 114.2 | -0.03 (-0.26%) | 0 |
13 Jul 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 114.5 | +0.19 (+1.69%) | 0 |
12 Jul 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 112.6 | -0.06 (-0.53%) | 0 |
11 Jul 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 113.2 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 113.2 | -0.09 (-0.79%) | 0 |
9 Jul 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 114.1 | -0.02 (-0.17%) | 0 |
6 Jul 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 114.3 | -0.1 (-0.87%) | 0 |
5 Jul 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 115.3 | -0.06 (-0.52%) | 0 |
4 Jul 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 115.9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 115.9 | +0.08 (+0.70%) | 0 |