Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | +0.03 (+0.26%) | 0 |
29 Jun 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 114.8 | +0.27 (+2.41%) | 0 |
28 Jun 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 112.1 | -0.02 (-0.18%) | 0 |
27 Jun 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | +0.1 (+0.90%) | 0 |
26 Jun 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 111.3 | +0.06 (+0.54%) | 0 |
25 Jun 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 110.7 | -0.18 (-1.60%) | 0 |
22 Jun 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +0.08 (+0.72%) | 0 |
21 Jun 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 111.7 | -0.25 (-2.19%) | 0 |
20 Jun 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 114.2 | -0.02 (-0.17%) | 0 |
19 Jun 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 114.4 | +0.11 (+0.97%) | 0 |
18 Jun 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 113.3 | +0.01 (+0.09%) | 0 |
15 Jun 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 113.2 | +0.12 (+1.07%) | 0 |
14 Jun 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | +0.12 (+1.08%) | 0 |
13 Jun 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | -0.07 (-0.63%) | 0 |
12 Jun 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | +0.12 (+1.09%) | 0 |
11 Jun 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | -0.14 (-1.25%) | 0 |
8 Jun 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 111.7 | +0.09 (+0.81%) | 0 |
7 Jun 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | +0.26 (+2.40%) | 0 |
5 Jun 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 108.2 | +0.06 (+0.56%) | 0 |
4 Jun 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | -0.27 (-2.45%) | 0 |
31 May 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | -0.03 (-0.27%) | 0 |
30 May 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 110.6 | -0.16 (-1.43%) | 0 |
29 May 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | +0.13 (+1.17%) | 0 |
28 May 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | -0.03 (-0.27%) | 0 |
24 May 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | +0.02 (+0.18%) | 0 |
23 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | +0.02 (+0.18%) | 0 |
22 May 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | +0.01 (+0.09%) | 0 |