Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 110.7 | +0.17 (+1.56%) | 0 |
18 May 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | -0.08 (-0.73%) | 0 |
17 May 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 109.8 | -0.17 (-1.52%) | 0 |
16 May 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | -0.04 (-0.36%) | 0 |
15 May 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 111.9 | -0.06 (-0.53%) | 0 |
14 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -0.13 (-1.14%) | 0 |
11 May 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 113.8 | -0.04 (-0.35%) | 0 |
10 May 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 114.2 | +0.03 (+0.26%) | 0 |
9 May 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 113.9 | -0.07 (-0.61%) | 0 |
8 May 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 114.6 | -0.05 (-0.43%) | 0 |
7 May 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | +0.01 (+0.09%) | 0 |
4 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.19 (-1.63%) | 0 |
3 May 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | -0.09 (-0.76%) | 0 |
2 May 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 117.8 | -0.03 (-0.25%) | 0 |
1 May 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 118.1 | +0.07 (+0.60%) | 0 |
30 Apr 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 117.4 | -0.05 (-0.42%) | 0 |
27 Apr 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 117.9 | +0.03 (+0.26%) | 0 |
26 Apr 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 117.6 | +0.08 (+0.68%) | 0 |
25 Apr 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 116.8 | +0.16 (+1.39%) | 0 |
24 Apr 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 115.2 | +0.04 (+0.35%) | 0 |
23 Apr 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 114.8 | -0.1 (-0.86%) | 0 |
20 Apr 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 115.8 | +0.02 (+0.17%) | 0 |
19 Apr 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 115.6 | -0.07 (-0.60%) | 0 |
18 Apr 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 116.3 | -0.05 (-0.43%) | 0 |
17 Apr 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 116.8 | +0.18 (+1.57%) | 0 |
16 Apr 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.01 (-0.09%) | 0 |
13 Apr 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 115.1 | -0.14 (-1.20%) | 0 |
12 Apr 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 116.5 | +0.15 (+1.30%) | 0 |
11 Apr 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | +0.09 (+0.79%) | 0 |
10 Apr 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 114.1 | -0.2 (-1.72%) | 0 |