Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 116.1 | -0.13 (-1.11%) | 0 |
6 Apr 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 117.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 117.4 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 117.4 | -0.12 (-1.01%) | 0 |
3 Apr 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 118.6 | -0.05 (-0.42%) | 0 |
2 Apr 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 119.1 | +0.09 (+0.76%) | 0 |
30 Mar 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 118.2 | +0.04 (+0.34%) | 0 |
29 Mar 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 117.8 | -0.02 (-0.17%) | 0 |
28 Mar 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | -0.05 (-0.42%) | 0 |
27 Mar 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 118.5 | -0.03 (-0.25%) | 0 |
26 Mar 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 118.8 | +0.16 (+1.37%) | 0 |
23 Mar 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 117.2 | +0.03 (+0.26%) | 0 |
22 Mar 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | -0.08 (-0.68%) | 0 |
21 Mar 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 117.7 | -0.02 (-0.17%) | 0 |
20 Mar 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 117.9 | -0.04 (-0.34%) | 0 |
19 Mar 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 118.3 | +0.05 (+0.42%) | 0 |
16 Mar 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 117.8 | +0.01 (+0.08%) | 0 |
15 Mar 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 117.7 | +0.07 (+0.60%) | 0 |
14 Mar 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 117 | -0.01 (-0.09%) | 0 |
13 Mar 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 117.1 | +0.21 (+1.83%) | 0 |
12 Mar 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | +0.05 (+0.44%) | 0 |
8 Mar 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 114.5 | +0.11 (+0.97%) | 0 |
7 Mar 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 113.4 | +0.08 (+0.71%) | 0 |
6 Mar 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 112.6 | -0.18 (-1.57%) | 0 |
5 Mar 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 114.4 | -0.04 (-0.35%) | 0 |
2 Mar 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 114.8 | -0.04 (-0.35%) | 0 |
1 Mar 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 115.2 | +0.07 (+0.61%) | 0 |
29 Feb 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 114.5 | -0.05 (-0.43%) | 0 |
28 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | +0.04 (+0.35%) | 0 |