Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 114.6 | +0.02 (+0.17%) | 0 |
24 Feb 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 114.4 | +0.02 (+0.18%) | 0 |
23 Feb 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 114.2 | +0.05 (+0.44%) | 0 |
22 Feb 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 113.7 | -0.04 (-0.35%) | 0 |
21 Feb 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 114.1 | +0.01 (+0.09%) | 0 |
20 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114 | +0.03 (+0.26%) | 0 |
16 Feb 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 113.7 | +0.12 (+1.07%) | 0 |
15 Feb 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -0.06 (-0.53%) | 0 |
14 Feb 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 113.1 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 113.1 | +0.07 (+0.62%) | 0 |
10 Feb 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 112.4 | -0.07 (-0.62%) | 0 |
9 Feb 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 113.1 | +0.01 (+0.09%) | 0 |
8 Feb 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 113 | +0.03 (+0.27%) | 0 |
7 Feb 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 112.7 | +0.02 (+0.18%) | 0 |
6 Feb 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +0.16 (+1.44%) | 0 |
2 Feb 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | +0.02 (+0.18%) | 0 |
1 Feb 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 110.7 | +0.1 (+0.91%) | 0 |
31 Jan 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 109.7 | -0.01 (-0.09%) | 0 |
30 Jan 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 109.8 | -0.03 (-0.27%) | 0 |
27 Jan 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 110.1 | -0.01 (-0.09%) | 0 |
26 Jan 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 110.2 | -0.07 (-0.63%) | 0 |
25 Jan 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | +0.1 (+0.91%) | 0 |
24 Jan 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | -0.01 (-0.09%) | 0 |
23 Jan 2012 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11 | 11 | 11 | 11 | 110 | +0.01 (+0.09%) | 0 |
19 Jan 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | +0.05 (+0.46%) | 0 |
18 Jan 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | +0.13 (+1.20%) | 0 |
17 Jan 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 108.1 | +0.03 (+0.28%) | 0 |