Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | -0.05 (-0.46%) | 0 |
12 Jan 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 108.3 | +0.03 (+0.28%) | 0 |
11 Jan 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 108 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 108 | +0.09 (+0.84%) | 0 |
9 Jan 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | +0.03 (+0.28%) | 0 |
6 Jan 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | -0.02 (-0.19%) | 0 |
5 Jan 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | +0.03 (+0.28%) | 0 |
4 Jan 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | +0.17 (+1.62%) | 0 |
2 Jan 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.05 (-0.47%) | 0 |
29 Dec 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +0.11 (+1.05%) | 0 |
28 Dec 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 104.4 | -0.32 (-2.97%) | 0 |
27 Dec 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | +0.01 (+0.09%) | 0 |
26 Dec 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.09 (+0.84%) | 0 |
22 Dec 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | +0.09 (+0.85%) | 0 |
21 Dec 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | +0.02 (+0.19%) | 0 |
20 Dec 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +0.31 (+3.03%) | 0 |
19 Dec 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | -0.12 (-1.16%) | 0 |
16 Dec 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | +0.03 (+0.29%) | 0 |
15 Dec 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | +0.03 (+0.29%) | 0 |
14 Dec 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | -0.11 (-1.06%) | 0 |
13 Dec 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | -0.09 (-0.86%) | 0 |
12 Dec 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.16 (-1.50%) | 0 |
9 Dec 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | +0.18 (+1.72%) | 0 |
8 Dec 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 104.8 | -0.23 (-2.15%) | 0 |
7 Dec 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | +0.02 (+0.19%) | 0 |
6 Dec 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 106.9 | +0.02 (+0.19%) | 0 |