Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | +0.11 (+1.04%) | 0 |
2 Dec 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | -0.01 (-0.09%) | 0 |
1 Dec 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | -0.02 (-0.19%) | 0 |
30 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 105.9 | +0.45 (+4.44%) | 0 |
29 Nov 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.02 (+0.20%) | 0 |
28 Nov 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | +0.29 (+2.95%) | 0 |
25 Nov 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | -0.02 (-0.20%) | 0 |
24 Nov 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | -0.23 (-2.28%) | 0 |
22 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 100.8 | -0.04 (-0.40%) | 0 |
21 Nov 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | -0.19 (-1.84%) | 0 |
18 Nov 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | -0.18 (-1.72%) | 0 |
16 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 104.9 | -0.17 (-1.59%) | 0 |
15 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | +0.05 (+0.47%) | 0 |
14 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | -0.1 (-0.93%) | 0 |
11 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | +0.2 (+1.90%) | 0 |
10 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 105.1 | +0.09 (+0.86%) | 0 |
9 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | -0.39 (-3.61%) | 0 |
8 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 108.1 | +0.13 (+1.22%) | 0 |
7 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | +0.07 (+0.66%) | 0 |
4 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | -0.07 (-0.66%) | 0 |
3 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | +0.2 (+1.91%) | 0 |
2 Nov 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 104.8 | +0.16 (+1.55%) | 0 |
1 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | -0.28 (-2.64%) | 0 |
31 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | -0.27 (-2.48%) | 0 |
28 Oct 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 108.7 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 108.7 | +0.36 (+3.43%) | 0 |
26 Oct 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 105.1 | +0.11 (+1.06%) | 0 |
25 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.21 (-1.98%) | 0 |