Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | +0.13 (+1.24%) | 0 |
21 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 104.8 | +0.2 (+1.95%) | 0 |
20 Oct 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.04 (+0.39%) | 0 |
19 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | -0.12 (-1.16%) | 0 |
18 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | +0.2 (+1.97%) | 0 |
17 Oct 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | -0.2 (-1.93%) | 0 |
14 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | +0.18 (+1.77%) | 0 |
13 Oct 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.03 (-0.29%) | 0 |
12 Oct 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.09 (+0.89%) | 0 |
11 Oct 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | +0.02 (+0.20%) | 0 |
10 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +0.33 (+3.38%) | 0 |
7 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.08 (-0.81%) | 0 |
6 Oct 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | +0.18 (+1.86%) | 0 |
5 Oct 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | +0.17 (+1.79%) | 0 |
4 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.21 (+2.26%) | 0 |
3 Oct 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 92.9 | -0.27 (-2.82%) | 0 |
30 Sep 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | -0.25 (-2.55%) | 0 |
29 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | +0.08 (+0.82%) | 0 |
28 Sep 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | -0.2 (-2.01%) | 0 |
27 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | +0.11 (+1.12%) | 0 |
26 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.21 (+2.19%) | 0 |
23 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 96.1 | +0.06 (+0.63%) | 0 |
22 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | -0.31 (-3.14%) | 0 |
21 Sep 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.3 (-2.95%) | 0 |
20 Sep 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | -0.02 (-0.20%) | 0 |
19 Sep 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.1 (-0.97%) | 0 |
16 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.06 (+0.59%) | 0 |
15 Sep 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.18 (+1.79%) | 0 |
14 Sep 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.13 (+1.31%) | 0 |
13 Sep 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.09 (+0.92%) | 0 |