Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.07 (+0.72%) | 0 |
9 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.27 (-2.69%) | 0 |
8 Sep 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.1 (-0.99%) | 0 |
7 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | +0.28 (+2.85%) | 0 |
6 Sep 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 98.4 | -0.07 (-0.71%) | 0 |
5 Sep 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | -0.26 (-2.56%) | 0 |
1 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.12 (-1.17%) | 0 |
31 Aug 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.05 (+0.49%) | 0 |
30 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.02 (+0.20%) | 0 |
29 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.29 (+2.92%) | 0 |
26 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | +0.15 (+1.53%) | 0 |
25 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | -0.16 (-1.61%) | 0 |
24 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.13 (+1.33%) | 0 |
23 Aug 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | +0.33 (+3.48%) | 0 |
22 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | -0.15 (-1.56%) | 0 |
18 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.44 (-4.37%) | 0 |
17 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | +0.01 (+0.10%) | 0 |
16 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | -0.1 (-0.98%) | 0 |
15 Aug 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | +0.22 (+2.21%) | 0 |
12 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.05 (+0.51%) | 0 |
11 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | +0.44 (+4.66%) | 0 |
10 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | -0.44 (-4.45%) | 0 |
9 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | +0.45 (+4.77%) | 0 |
8 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 94.4 | -0.67 (-6.63%) | 0 |
5 Aug 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.01 (-0.10%) | 0 |
4 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | -0.5 (-4.71%) | 0 |
3 Aug 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | +0.05 (+0.47%) | 0 |
2 Aug 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | -0.27 (-2.49%) | 0 |