Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 108.4 | -0.05 (-0.46%) | 0 |
29 Jul 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 108.9 | -0.07 (-0.64%) | 0 |
28 Jul 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 109.6 | -0.03 (-0.27%) | 0 |
27 Jul 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | -0.23 (-2.05%) | 0 |
26 Jul 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | -0.05 (-0.44%) | 0 |
25 Jul 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 112.7 | -0.06 (-0.53%) | 0 |
22 Jul 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 113.3 | +0.01 (+0.09%) | 0 |
21 Jul 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 113.2 | +0.15 (+1.34%) | 0 |
20 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 111.7 | -0.01 (-0.09%) | 0 |
19 Jul 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 111.8 | +0.18 (+1.64%) | 0 |
18 Jul 2011 | USD | 11 | 11 | 11 | 11 | 110 | -0.09 (-0.81%) | 0 |
15 Jul 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 110.9 | +0.06 (+0.54%) | 0 |
14 Jul 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | -0.07 (-0.63%) | 0 |
13 Jul 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | +0.03 (+0.27%) | 0 |
12 Jul 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 110.7 | -0.05 (-0.45%) | 0 |
11 Jul 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | -0.2 (-1.77%) | 0 |
8 Jul 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 113.2 | -0.08 (-0.70%) | 0 |
7 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114 | +0.12 (+1.06%) | 0 |
6 Jul 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 112.8 | +0.01 (+0.09%) | 0 |
5 Jul 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 112.7 | -0.01 (-0.09%) | 0 |
4 Jul 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 112.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 112.8 | +0.16 (+1.44%) | 0 |
30 Jun 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | +0.11 (+1.00%) | 0 |
29 Jun 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 110.1 | +0.09 (+0.82%) | 0 |
28 Jun 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | +0.14 (+1.30%) | 0 |
27 Jun 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 107.8 | +0.1 (+0.94%) | 0 |
24 Jun 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | -0.13 (-1.20%) | 0 |
23 Jun 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 108.1 | -0.03 (-0.28%) | 0 |
22 Jun 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 108.4 | -0.07 (-0.64%) | 0 |
21 Jun 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 109.1 | +0.15 (+1.39%) | 0 |