Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 113 | +0.05 (+0.44%) | 0 |
6 May 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +0.04 (+0.36%) | 0 |
5 May 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 112.1 | -0.1 (-0.88%) | 0 |
4 May 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 113.1 | -0.08 (-0.70%) | 0 |
3 May 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 113.9 | -0.04 (-0.35%) | 0 |
2 May 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 114.3 | -0.02 (-0.17%) | 0 |
29 Apr 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 114.5 | +0.03 (+0.26%) | 0 |
28 Apr 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 114.2 | +0.04 (+0.35%) | 0 |
27 Apr 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 113.8 | +0.07 (+0.62%) | 0 |
26 Apr 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 113.1 | +0.1 (+0.89%) | 0 |
25 Apr 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 112.1 | -0.01 (-0.09%) | 0 |
22 Apr 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 112.2 | +0.05 (+0.45%) | 0 |
20 Apr 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 111.7 | +0.15 (+1.36%) | 0 |
19 Apr 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 110.2 | +0.07 (+0.64%) | 0 |
18 Apr 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | -0.13 (-1.17%) | 0 |
15 Apr 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | +0.05 (+0.45%) | 0 |
14 Apr 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | -0.09 (-0.81%) | 0 |
11 Apr 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | -0.03 (-0.27%) | 0 |
8 Apr 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | -0.04 (-0.36%) | 0 |
7 Apr 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 111.9 | -0.02 (-0.18%) | 0 |
6 Apr 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 112.1 | +0.03 (+0.27%) | 0 |
5 Apr 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 111.8 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 111.8 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 111.8 | +0.06 (+0.54%) | 0 |
31 Mar 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | -0.02 (-0.18%) | 0 |
30 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 111.4 | +0.07 (+0.63%) | 0 |
29 Mar 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 110.7 | +0.08 (+0.73%) | 0 |