Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | -0.03 (-0.27%) | 0 |
25 Mar 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 110.2 | +0.04 (+0.36%) | 0 |
24 Mar 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 109.8 | +0.1 (+0.92%) | 0 |
23 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 108.8 | +0.03 (+0.28%) | 0 |
22 Mar 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 108.5 | -0.04 (-0.37%) | 0 |
21 Mar 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 108.9 | +0.16 (+1.49%) | 0 |
18 Mar 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | +0.05 (+0.47%) | 0 |
17 Mar 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | +0.14 (+1.33%) | 0 |
16 Mar 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | -0.21 (-1.95%) | 0 |
15 Mar 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.12 (-1.10%) | 0 |
14 Mar 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 108.7 | -0.07 (-0.64%) | 0 |
11 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | +0.08 (+0.74%) | 0 |
10 Mar 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 108.6 | -0.2 (-1.81%) | 0 |
9 Mar 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 110.6 | -0.02 (-0.18%) | 0 |
8 Mar 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | +0.1 (+0.91%) | 0 |
7 Mar 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 109.8 | -0.09 (-0.81%) | 0 |
4 Mar 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 110.7 | -0.08 (-0.72%) | 0 |
3 Mar 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | +0.19 (+1.73%) | 0 |
2 Mar 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 109.6 | +0.02 (+0.18%) | 0 |
1 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | -0.18 (-1.62%) | 0 |
28 Feb 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | +0.06 (+0.54%) | 0 |
25 Feb 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 110.6 | +0.12 (+1.10%) | 0 |
24 Feb 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 109.4 | -0.01 (-0.09%) | 0 |
23 Feb 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | -0.07 (-0.64%) | 0 |
22 Feb 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 110.2 | -0.23 (-2.04%) | 0 |
21 Feb 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +0.02 (+0.18%) | 0 |
17 Feb 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | +0.04 (+0.36%) | 0 |
16 Feb 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 111.9 | +0.07 (+0.63%) | 0 |
15 Feb 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 111.2 | -0.03 (-0.27%) | 0 |