Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | +0.02 (+0.18%) | 0 |
11 Feb 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 111.3 | +0.07 (+0.63%) | 0 |
10 Feb 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 110.6 | +0.01 (+0.09%) | 0 |
9 Feb 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 110.5 | -0.03 (-0.27%) | 0 |
8 Feb 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 110.8 | +0.05 (+0.45%) | 0 |
7 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | +0.06 (+0.55%) | 0 |
4 Feb 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 109.7 | +0.04 (+0.37%) | 0 |
3 Feb 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 109.3 | +0.02 (+0.18%) | 0 |
2 Feb 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 109.1 | -0.02 (-0.18%) | 0 |
1 Feb 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 109.3 | +0.17 (+1.58%) | 0 |
31 Jan 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | +0.09 (+0.84%) | 0 |
28 Jan 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | -0.2 (-1.84%) | 0 |
27 Jan 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 108.7 | +0.03 (+0.28%) | 0 |
26 Jan 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 108.4 | +0.04 (+0.37%) | 0 |
25 Jan 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 108 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 108 | +0.07 (+0.65%) | 0 |
21 Jan 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 107.3 | +0.02 (+0.19%) | 0 |
20 Jan 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 107.1 | -0.01 (-0.09%) | 0 |
19 Jan 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 107.2 | -0.11 (-1.02%) | 0 |
18 Jan 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 108.3 | +0.01 (+0.09%) | 0 |
17 Jan 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 108.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 108.2 | +0.08 (+0.74%) | 0 |
13 Jan 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | -0.02 (-0.19%) | 0 |
12 Jan 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 107.6 | +0.1 (+0.94%) | 0 |
11 Jan 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | +0.04 (+0.38%) | 0 |
10 Jan 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | -0.01 (-0.09%) | 0 |
7 Jan 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 106.3 | -0.02 (-0.19%) | 0 |
6 Jan 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | -0.02 (-0.19%) | 0 |
5 Jan 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | +0.05 (+0.47%) | 0 |
4 Jan 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 106.2 | -0.01 (-0.09%) | 0 |