Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 106.3 | +0.12 (+1.14%) | 0 |
31 Dec 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 105.1 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 105.1 | -0.02 (-0.19%) | 0 |
29 Dec 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | +0.01 (+0.10%) | 0 |
28 Dec 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 105.2 | -0.15 (-1.41%) | 0 |
27 Dec 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | +0.01 (+0.09%) | 0 |
24 Dec 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 106.6 | -0.02 (-0.19%) | 0 |
22 Dec 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | +0.04 (+0.38%) | 0 |
21 Dec 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 106.4 | +0.07 (+0.66%) | 0 |
20 Dec 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 105.7 | +0.02 (+0.19%) | 0 |
17 Dec 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +0.01 (+0.09%) | 0 |
16 Dec 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 105.4 | +0.07 (+0.67%) | 0 |
15 Dec 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 104.7 | -0.06 (-0.57%) | 0 |
14 Dec 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 105.3 | +0.01 (+0.10%) | 0 |
13 Dec 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 105.2 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 105.2 | +0.07 (+0.67%) | 0 |
9 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | +0.04 (+0.38%) | 0 |
8 Dec 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | +0.04 (+0.39%) | 0 |
7 Dec 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.01 (-0.10%) | 0 |
3 Dec 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | +0.03 (+0.29%) | 0 |
2 Dec 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | +0.13 (+1.27%) | 0 |
1 Dec 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.22 (+2.20%) | 0 |
30 Nov 2010 | USD | 10 | 10 | 10 | 10 | 100 | -0.06 (-0.60%) | 0 |
29 Nov 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | -0.01 (-0.10%) | 0 |
26 Nov 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | -0.08 (-0.79%) | 0 |
25 Nov 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | +0.15 (+1.50%) | 0 |
23 Nov 2010 | USD | 10 | 10 | 10 | 10 | 100 | -0.14 (-1.38%) | 0 |