| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 322.42 | 322.42 | 322.42 | 322.42 | 322.42 | +0.76 (+0.24%) | 0 |
| 5 Jun 2023 | USD | 321.66 | 321.66 | 321.66 | 321.66 | 321.66 | -0.64 (-0.20%) | 0 |
| 2 Jun 2023 | USD | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | +4.63 (+1.46%) | 0 |
| 1 Jun 2023 | USD | 317.67 | 317.67 | 317.67 | 317.67 | 317.67 | +3.15 (+1.00%) | 0 |
| 31 May 2023 | USD | 314.52 | 314.52 | 314.52 | 314.52 | 314.52 | -1.86 (-0.59%) | 0 |
| 30 May 2023 | USD | 316.38 | 316.38 | 316.38 | 316.38 | 316.38 | +4.12 (+1.32%) | 0 |
| 26 May 2023 | USD | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | +2.72 (+0.88%) | 0 |
| 24 May 2023 | USD | 309.54 | 309.54 | 309.54 | 309.54 | 309.54 | -2.28 (-0.73%) | 0 |
| 23 May 2023 | USD | 311.82 | 311.82 | 311.82 | 311.82 | 311.82 | -3.53 (-1.12%) | 0 |
| 22 May 2023 | USD | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | +0.08 (+0.03%) | 0 |
| 19 May 2023 | USD | 315.27 | 315.27 | 315.27 | 315.27 | 315.27 | -0.45 (-0.14%) | 0 |
| 18 May 2023 | USD | 315.72 | 315.72 | 315.72 | 315.72 | 315.72 | +3 (+0.96%) | 0 |
| 17 May 2023 | USD | 312.72 | 312.72 | 312.72 | 312.72 | 312.72 | +3.72 (+1.20%) | 0 |
| 16 May 2023 | USD | 309 | 309 | 309 | 309 | 309 | -1.96 (-0.63%) | 0 |
| 15 May 2023 | USD | 310.96 | 310.96 | 310.96 | 310.96 | 310.96 | +0.95 (+0.31%) | 0 |
| 12 May 2023 | USD | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 | -0.42 (-0.14%) | 0 |
| 11 May 2023 | USD | 310.43 | 310.43 | 310.43 | 310.43 | 310.43 | -0.47 (-0.15%) | 0 |
| 10 May 2023 | USD | 310.9 | 310.9 | 310.9 | 310.9 | 310.9 | +1.4 (+0.45%) | 0 |
| 9 May 2023 | USD | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | -1.4 (-0.45%) | 0 |
| 8 May 2023 | USD | 310.9 | 310.9 | 310.9 | 310.9 | 310.9 | +0.15 (+0.05%) | 0 |
| 5 May 2023 | USD | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | +5.64 (+1.85%) | 0 |
| 4 May 2023 | USD | 305.11 | 305.11 | 305.11 | 305.11 | 305.11 | -2.18 (-0.71%) | 0 |
| 3 May 2023 | USD | 307.29 | 307.29 | 307.29 | 307.29 | 307.29 | -2.16 (-0.70%) | 0 |
| 2 May 2023 | USD | 309.45 | 309.45 | 309.45 | 309.45 | 309.45 | -3.62 (-1.16%) | 0 |
| 1 May 2023 | USD | 313.07 | 313.07 | 313.07 | 313.07 | 313.07 | -0.12 (-0.04%) | 0 |
| 28 Apr 2023 | USD | 313.19 | 313.19 | 313.19 | 313.19 | 313.19 | +2.58 (+0.83%) | 0 |
| 27 Apr 2023 | USD | 310.61 | 310.61 | 310.61 | 310.61 | 310.61 | +5.95 (+1.95%) | 0 |
| 26 Apr 2023 | USD | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | -1.18 (-0.39%) | 0 |
| 25 Apr 2023 | USD | 305.84 | 305.84 | 305.84 | 305.84 | 305.84 | -4.89 (-1.57%) | 0 |
