Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | -0.02 (-0.20%) | 0 |
19 Nov 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | +0.03 (+0.30%) | 0 |
18 Nov 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | +0.15 (+1.50%) | 0 |
17 Nov 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.16 (-1.58%) | 0 |
15 Nov 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | -0.01 (-0.10%) | 0 |
12 Nov 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | -0.12 (-1.17%) | 0 |
11 Nov 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.04 (-0.39%) | 0 |
10 Nov 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | +0.04 (+0.39%) | 0 |
9 Nov 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.08 (-0.77%) | 0 |
8 Nov 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.02 (-0.19%) | 0 |
5 Nov 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | +0.04 (+0.39%) | 0 |
4 Nov 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | +0.2 (+1.97%) | 0 |
3 Nov 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | +0.04 (+0.40%) | 0 |
2 Nov 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | +0.07 (+0.70%) | 0 |
1 Nov 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.01 (+0.10%) | 0 |
29 Oct 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | +0.01 (+0.10%) | 0 |
27 Oct 2010 | USD | 10 | 10 | 10 | 10 | 100 | -0.02 (-0.20%) | 0 |
26 Oct 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.02 (+0.20%) | 0 |
22 Oct 2010 | USD | 10 | 10 | 10 | 10 | 100 | +0.02 (+0.20%) | 0 |
21 Oct 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | +0.02 (+0.20%) | 0 |
20 Oct 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | +0.1 (+1.01%) | 0 |
19 Oct 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.15 (-1.50%) | 0 |
18 Oct 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | +0.07 (+0.70%) | 0 |
15 Oct 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.02 (+0.20%) | 0 |
14 Oct 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.04 (-0.40%) | 0 |
13 Oct 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | +0.07 (+0.71%) | 0 |
12 Oct 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | +0.04 (+0.41%) | 0 |