Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | +0.06 (+0.61%) | 0 |
7 Oct 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.01 (-0.10%) | 0 |
6 Oct 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.01 (-0.10%) | 0 |
5 Oct 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | +0.2 (+2.08%) | 0 |
4 Oct 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 96.1 | -0.07 (-0.72%) | 0 |
1 Oct 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | +0.04 (+0.41%) | 0 |
30 Sep 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | -0.03 (-0.31%) | 0 |
29 Sep 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | -0.03 (-0.31%) | 0 |
28 Sep 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.05 (+0.52%) | 0 |
27 Sep 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.05 (-0.52%) | 0 |
24 Sep 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.2 (+2.11%) | 0 |
23 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.08 (-0.84%) | 0 |
22 Sep 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | -0.05 (-0.52%) | 0 |
21 Sep 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.02 (-0.21%) | 0 |
20 Sep 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | +0.14 (+1.47%) | 0 |
17 Sep 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 95.1 | +0.01 (+0.11%) | 0 |
16 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.03 (+0.32%) | 0 |
14 Sep 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | +0.1 (+1.07%) | 0 |
10 Sep 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 93.7 | +0.05 (+0.54%) | 0 |
9 Sep 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | +0.04 (+0.43%) | 0 |
8 Sep 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | +0.07 (+0.76%) | 0 |
7 Sep 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 92.1 | -0.11 (-1.18%) | 0 |
6 Sep 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | +0.12 (+1.30%) | 0 |
2 Sep 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | +0.08 (+0.88%) | 0 |
1 Sep 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 91.2 | +0.27 (+3.05%) | 0 |
31 Aug 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | 0.0 (0.0%) | 0 |