Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | -0.13 (-1.45%) | 0 |
27 Aug 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 89.8 | +0.15 (+1.70%) | 0 |
26 Aug 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | -0.07 (-0.79%) | 0 |
25 Aug 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | +0.03 (+0.34%) | 0 |
24 Aug 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | -0.13 (-1.44%) | 0 |
23 Aug 2010 | USD | 9 | 9 | 9 | 9 | 90 | -0.04 (-0.44%) | 0 |
20 Aug 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 90.4 | -0.03 (-0.33%) | 0 |
19 Aug 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 90.7 | -0.15 (-1.63%) | 0 |
18 Aug 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | +0.01 (+0.11%) | 0 |
17 Aug 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 92.1 | +0.11 (+1.21%) | 0 |
16 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | -0.03 (-0.33%) | 0 |
12 Aug 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | -0.05 (-0.54%) | 0 |
11 Aug 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 91.8 | -0.26 (-2.75%) | 0 |
10 Aug 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 94.4 | -0.06 (-0.63%) | 0 |
9 Aug 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.05 (+0.53%) | 0 |
6 Aug 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | -0.03 (-0.32%) | 0 |
5 Aug 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | -0.01 (-0.11%) | 0 |
4 Aug 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 94.9 | +0.06 (+0.64%) | 0 |
3 Aug 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | -0.05 (-0.53%) | 0 |
2 Aug 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | +0.21 (+2.27%) | 0 |
30 Jul 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | -0.04 (-0.43%) | 0 |
28 Jul 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.07 (-0.75%) | 0 |
27 Jul 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | -0.01 (-0.11%) | 0 |
26 Jul 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.11 (+1.19%) | 0 |
23 Jul 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | +0.07 (+0.76%) | 0 |
22 Jul 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 92.1 | +0.21 (+2.33%) | 0 |
21 Jul 2010 | USD | 9 | 9 | 9 | 9 | 90 | -0.12 (-1.32%) | 0 |
20 Jul 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 91.2 | +0.1 (+1.11%) | 0 |