Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | -0.12 (-1.34%) | 0 |
4 Jun 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | -0.32 (-3.45%) | 0 |
3 Jun 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | +0.04 (+0.43%) | 0 |
2 Jun 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | +0.24 (+2.67%) | 0 |
1 Jun 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 89.9 | -0.16 (-1.75%) | 0 |
31 May 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | -0.11 (-1.19%) | 0 |
27 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | +0.29 (+3.23%) | 0 |
26 May 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | -0.05 (-0.55%) | 0 |
25 May 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 90.2 | +0.01 (+0.11%) | 0 |
24 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | -0.12 (-1.31%) | 0 |
21 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | +0.13 (+1.44%) | 0 |
20 May 2010 | USD | 9 | 9 | 9 | 9 | 90 | -0.36 (-3.85%) | 0 |
19 May 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | -0.05 (-0.53%) | 0 |
18 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | -0.13 (-1.36%) | 0 |
17 May 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +0.01 (+0.10%) | 0 |
14 May 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 95.3 | -0.18 (-1.85%) | 0 |
13 May 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | -0.12 (-1.22%) | 0 |
12 May 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | +0.14 (+1.44%) | 0 |
11 May 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | -0.04 (-0.41%) | 0 |
10 May 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | +0.41 (+4.40%) | 0 |
7 May 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | -0.14 (-1.48%) | 0 |
6 May 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | -0.32 (-3.27%) | 0 |
5 May 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | -0.06 (-0.61%) | 0 |
4 May 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 98.4 | -0.24 (-2.38%) | 0 |
3 May 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 100.8 | +0.13 (+1.31%) | 0 |
30 Apr 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | -0.17 (-1.68%) | 0 |
29 Apr 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | +0.13 (+1.30%) | 0 |
28 Apr 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | +0.07 (+0.71%) | 0 |
27 Apr 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.24 (-2.36%) | 0 |