Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | +0.07 (+0.71%) | 0 |
27 Apr 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.24 (-2.36%) | 0 |
26 Apr 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | -0.04 (-0.39%) | 0 |
23 Apr 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | +0.07 (+0.69%) | 0 |
22 Apr 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | +0.03 (+0.30%) | 0 |
21 Apr 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.02 (-0.20%) | 0 |
20 Apr 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | +0.09 (+0.90%) | 0 |
19 Apr 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.04 (+0.40%) | 0 |
16 Apr 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | -0.16 (-1.58%) | 0 |
15 Apr 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | +0.01 (+0.10%) | 0 |
14 Apr 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.11 (+1.10%) | 0 |
13 Apr 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.02 (+0.20%) | 0 |
9 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | +0.07 (+0.70%) | 0 |
8 Apr 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.03 (+0.30%) | 0 |
7 Apr 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | -0.05 (-0.50%) | 0 |
6 Apr 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | +0.02 (+0.20%) | 0 |
5 Apr 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.07 (+0.71%) | 0 |
2 Apr 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.08 (+0.82%) | 0 |
31 Mar 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.04 (-0.41%) | 0 |
30 Mar 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | +0.01 (+0.10%) | 0 |
29 Mar 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.05 (+0.51%) | 0 |
26 Mar 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | +0.01 (+0.10%) | 0 |
25 Mar 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.02 (-0.20%) | 0 |
24 Mar 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | -0.05 (-0.51%) | 0 |
23 Mar 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | +0.07 (+0.72%) | 0 |
22 Mar 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | +0.05 (+0.51%) | 0 |
19 Mar 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | -0.05 (-0.51%) | 0 |
18 Mar 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | 0.0 (0.0%) | 0 |