Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | +0.06 (+0.62%) | 0 |
16 Mar 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | +0.07 (+0.73%) | 0 |
15 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | +0.04 (+0.42%) | 0 |
10 Mar 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | +0.05 (+0.52%) | 0 |
9 Mar 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +0.02 (+0.21%) | 0 |
8 Mar 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | +0.13 (+1.38%) | 0 |
4 Mar 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.03 (+0.32%) | 0 |
3 Mar 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.01 (+0.11%) | 0 |
2 Mar 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | +0.02 (+0.21%) | 0 |
1 Mar 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 93.3 | +0.09 (+0.97%) | 0 |
26 Feb 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | +0.02 (+0.22%) | 0 |
25 Feb 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | -0.02 (-0.22%) | 0 |
24 Feb 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | +0.09 (+0.98%) | 0 |
23 Feb 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | -0.11 (-1.19%) | 0 |
22 Feb 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | -0.01 (-0.11%) | 0 |
19 Feb 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | +0.02 (+0.22%) | 0 |
18 Feb 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.06 (+0.65%) | 0 |
17 Feb 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 91.9 | +0.04 (+0.44%) | 0 |
16 Feb 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | +0.16 (+1.78%) | 0 |
15 Feb 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 89.9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 89.9 | -0.02 (-0.22%) | 0 |
11 Feb 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | +0.09 (+1.01%) | 0 |
10 Feb 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 89.2 | -0.02 (-0.22%) | 0 |
9 Feb 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 89.4 | +0.12 (+1.36%) | 0 |
8 Feb 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | -0.08 (-0.90%) | 0 |
5 Feb 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | +0.03 (+0.34%) | 0 |
4 Feb 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | -0.29 (-3.17%) | 0 |