Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | -0.05 (-0.54%) | 0 |
2 Feb 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 92.1 | +0.12 (+1.32%) | 0 |
1 Feb 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 90.9 | +0.13 (+1.45%) | 0 |
29 Jan 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 89.6 | -0.09 (-0.99%) | 0 |
28 Jan 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | -0.11 (-1.20%) | 0 |
27 Jan 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | +0.05 (+0.55%) | 0 |
26 Jan 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 91.1 | -0.04 (-0.44%) | 0 |
25 Jan 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | +0.04 (+0.44%) | 0 |
22 Jan 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 91.1 | -0.21 (-2.25%) | 0 |
21 Jan 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | -0.18 (-1.89%) | 0 |
20 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.1 (-1.04%) | 0 |
19 Jan 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | +0.12 (+1.27%) | 0 |
18 Jan 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | -0.1 (-1.04%) | 0 |
14 Jan 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | +0.02 (+0.21%) | 0 |
13 Jan 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | +0.08 (+0.84%) | 0 |
12 Jan 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | -0.09 (-0.94%) | 0 |
11 Jan 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | +0.02 (+0.21%) | 0 |
8 Jan 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | +0.03 (+0.32%) | 0 |
7 Jan 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | +0.03 (+0.32%) | 0 |
6 Jan 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 94.9 | +0.01 (+0.11%) | 0 |
5 Jan 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | +0.03 (+0.32%) | 0 |
4 Jan 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | +0.15 (+1.61%) | 0 |
1 Jan 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 93 | -0.09 (-0.96%) | 0 |
30 Dec 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | -0.15 (-1.57%) | 0 |
29 Dec 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | -0.01 (-0.10%) | 0 |
28 Dec 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | +0.01 (+0.10%) | 0 |
25 Dec 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | +0.05 (+0.53%) | 0 |