Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 94.9 | +0.02 (+0.21%) | 0 |
22 Dec 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 94.7 | +0.04 (+0.42%) | 0 |
21 Dec 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | +0.09 (+0.96%) | 0 |
18 Dec 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 93.4 | +0.06 (+0.65%) | 0 |
17 Dec 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | -0.11 (-1.17%) | 0 |
16 Dec 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.01 (+0.11%) | 0 |
15 Dec 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | -0.05 (-0.53%) | 0 |
14 Dec 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 94.3 | +0.06 (+0.64%) | 0 |
11 Dec 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 93.7 | +0.04 (+0.43%) | 0 |
10 Dec 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 93.3 | +0.05 (+0.54%) | 0 |
9 Dec 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | +0.04 (+0.43%) | 0 |
8 Dec 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | -0.1 (-1.07%) | 0 |
7 Dec 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 93.4 | -0.02 (-0.21%) | 0 |
4 Dec 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.05 (+0.54%) | 0 |
3 Dec 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.08 (-0.85%) | 0 |
2 Dec 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.01 (+0.11%) | 0 |
1 Dec 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | +0.11 (+1.19%) | 0 |
30 Nov 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | +0.03 (+0.32%) | 0 |
27 Nov 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | -0.16 (-1.70%) | 0 |
26 Nov 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | +0.05 (+0.53%) | 0 |
24 Nov 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | -0.01 (-0.11%) | 0 |
23 Nov 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.13 (+1.41%) | 0 |
20 Nov 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | -0.03 (-0.32%) | 0 |
19 Nov 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | -0.13 (-1.38%) | 0 |
18 Nov 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.01 (+0.11%) | 0 |
16 Nov 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 93.8 | +0.14 (+1.52%) | 0 |
13 Nov 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | +0.05 (+0.54%) | 0 |
12 Nov 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 91.9 | -0.09 (-0.97%) | 0 |