| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 310.73 | 310.73 | 310.73 | 310.73 | 310.73 | +0.26 (+0.08%) | 0 |
| 21 Apr 2023 | USD | 310.47 | 310.47 | 310.47 | 310.47 | 310.47 | +0.28 (+0.09%) | 0 |
| 20 Apr 2023 | USD | 310.19 | 310.19 | 310.19 | 310.19 | 310.19 | -1.82 (-0.58%) | 0 |
| 19 Apr 2023 | USD | 312.01 | 312.01 | 312.01 | 312.01 | 312.01 | -0.03 (-0.01%) | 0 |
| 18 Apr 2023 | USD | 312.04 | 312.04 | 312.04 | 312.04 | 312.04 | +0.27 (+0.09%) | 0 |
| 17 Apr 2023 | USD | 311.77 | 311.77 | 311.77 | 311.77 | 311.77 | +1.03 (+0.33%) | 0 |
| 14 Apr 2023 | USD | 310.74 | 310.74 | 310.74 | 310.74 | 310.74 | -0.65 (-0.21%) | 0 |
| 13 Apr 2023 | USD | 311.39 | 311.39 | 311.39 | 311.39 | 311.39 | +4.12 (+1.34%) | 0 |
| 12 Apr 2023 | USD | 307.27 | 307.27 | 307.27 | 307.27 | 307.27 | -1.27 (-0.41%) | 0 |
| 11 Apr 2023 | USD | 308.54 | 308.54 | 308.54 | 308.54 | 308.54 | -0.02 (-0.01%) | 0 |
| 10 Apr 2023 | USD | 308.56 | 308.56 | 308.56 | 308.56 | 308.56 | +0.31 (+0.10%) | 0 |
| 6 Apr 2023 | USD | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | +1.16 (+0.38%) | 0 |
| 5 Apr 2023 | USD | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | -0.73 (-0.24%) | 0 |
| 4 Apr 2023 | USD | 307.82 | 307.82 | 307.82 | 307.82 | 307.82 | -1.77 (-0.57%) | 0 |
| 3 Apr 2023 | USD | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | +1.14 (+0.37%) | 0 |
| 31 Mar 2023 | USD | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | +4.39 (+1.44%) | 0 |
| 30 Mar 2023 | USD | 304.06 | 304.06 | 304.06 | 304.06 | 304.06 | +1.77 (+0.59%) | 0 |
| 29 Mar 2023 | USD | 302.29 | 302.29 | 302.29 | 302.29 | 302.29 | +4.23 (+1.42%) | 0 |
| 28 Mar 2023 | USD | 298.06 | 298.06 | 298.06 | 298.06 | 298.06 | -0.47 (-0.16%) | 0 |
| 27 Mar 2023 | USD | 298.53 | 298.53 | 298.53 | 298.53 | 298.53 | +0.48 (+0.16%) | 0 |
| 24 Mar 2023 | USD | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | +1.67 (+0.56%) | 0 |
| 23 Mar 2023 | USD | 296.38 | 296.38 | 296.38 | 296.38 | 296.38 | +0.89 (+0.30%) | 0 |
| 22 Mar 2023 | USD | 295.49 | 295.49 | 295.49 | 295.49 | 295.49 | -4.91 (-1.63%) | 0 |
| 21 Mar 2023 | USD | 300.4 | 300.4 | 300.4 | 300.4 | 300.4 | +3.88 (+1.31%) | 0 |
| 20 Mar 2023 | USD | 296.52 | 296.52 | 296.52 | 296.52 | 296.52 | +2.62 (+0.89%) | 0 |
| 17 Mar 2023 | USD | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | -3.28 (-1.10%) | 0 |
| 16 Mar 2023 | USD | 297.18 | 297.18 | 297.18 | 297.18 | 297.18 | +5.16 (+1.77%) | 0 |
| 15 Mar 2023 | USD | 292.02 | 292.02 | 292.02 | 292.02 | 292.02 | -2.04 (-0.69%) | 0 |
| 14 Mar 2023 | USD | 294.06 | 294.06 | 294.06 | 294.06 | 294.06 | +4.93 (+1.71%) | 0 |
| 13 Mar 2023 | USD | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | -0.48 (-0.17%) | 0 |
