| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 289.61 | 289.61 | 289.61 | 289.61 | 289.61 | -4.29 (-1.46%) | 0 |
| 9 Mar 2023 | USD | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | -5.48 (-1.83%) | 0 |
| 8 Mar 2023 | USD | 299.38 | 299.38 | 299.38 | 299.38 | 299.38 | +0.44 (+0.15%) | 0 |
| 7 Mar 2023 | USD | 298.94 | 298.94 | 298.94 | 298.94 | 298.94 | -4.64 (-1.53%) | 0 |
| 6 Mar 2023 | USD | 303.58 | 303.58 | 303.58 | 303.58 | 303.58 | +0.22 (+0.07%) | 0 |
| 3 Mar 2023 | USD | 303.36 | 303.36 | 303.36 | 303.36 | 303.36 | +4.85 (+1.62%) | 0 |
| 2 Mar 2023 | USD | 298.51 | 298.51 | 298.51 | 298.51 | 298.51 | +2.28 (+0.77%) | 0 |
| 1 Mar 2023 | USD | 296.23 | 296.23 | 296.23 | 296.23 | 296.23 | -1.39 (-0.47%) | 0 |
| 28 Feb 2023 | USD | 297.62 | 297.62 | 297.62 | 297.62 | 297.62 | -0.88 (-0.29%) | 0 |
| 27 Feb 2023 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | +0.96 (+0.32%) | 0 |
| 24 Feb 2023 | USD | 297.54 | 297.54 | 297.54 | 297.54 | 297.54 | -3.16 (-1.05%) | 0 |
| 23 Feb 2023 | USD | 300.7 | 300.7 | 300.7 | 300.7 | 300.7 | +1.61 (+0.54%) | 0 |
| 22 Feb 2023 | USD | 299.09 | 299.09 | 299.09 | 299.09 | 299.09 | -0.46 (-0.15%) | 0 |
| 21 Feb 2023 | USD | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | -6.12 (-2.00%) | 0 |
| 17 Feb 2023 | USD | 305.67 | 305.67 | 305.67 | 305.67 | 305.67 | -0.8 (-0.26%) | 0 |
| 16 Feb 2023 | USD | 306.47 | 306.47 | 306.47 | 306.47 | 306.47 | -4.27 (-1.37%) | 0 |
| 15 Feb 2023 | USD | 310.74 | 310.74 | 310.74 | 310.74 | 310.74 | +0.94 (+0.30%) | 0 |
| 14 Feb 2023 | USD | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | -0.05 (-0.02%) | 0 |
| 13 Feb 2023 | USD | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | +3.54 (+1.16%) | 0 |
| 10 Feb 2023 | USD | 306.31 | 306.31 | 306.31 | 306.31 | 306.31 | +0.72 (+0.24%) | 0 |
| 9 Feb 2023 | USD | 305.59 | 305.59 | 305.59 | 305.59 | 305.59 | -2.68 (-0.87%) | 0 |
| 8 Feb 2023 | USD | 308.27 | 308.27 | 308.27 | 308.27 | 308.27 | -3.44 (-1.10%) | 0 |
| 7 Feb 2023 | USD | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | +3.96 (+1.29%) | 0 |
| 6 Feb 2023 | USD | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | -1.89 (-0.61%) | 0 |
| 3 Feb 2023 | USD | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | -3.22 (-1.03%) | 0 |
| 2 Feb 2023 | USD | 312.86 | 312.86 | 312.86 | 312.86 | 312.86 | +4.53 (+1.47%) | 0 |
| 1 Feb 2023 | USD | 308.33 | 308.33 | 308.33 | 308.33 | 308.33 | +3.19 (+1.05%) | 0 |
| 31 Jan 2023 | USD | 305.14 | 305.14 | 305.14 | 305.14 | 305.14 | +4.4 (+1.46%) | 0 |
| 30 Jan 2023 | USD | 300.74 | 300.74 | 300.74 | 300.74 | 300.74 | -3.92 (-1.29%) | 0 |
| 27 Jan 2023 | USD | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | +0.77 (+0.25%) | 0 |
