Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 119.8 | -0.19 (-1.56%) | 0 |
20 Nov 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 121.7 | +0.06 (+0.50%) | 0 |
19 Nov 2007 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 121.1 | -0.22 (-1.78%) | 0 |
16 Nov 2007 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 123.3 | +0.06 (+0.49%) | 0 |
15 Nov 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 122.7 | -0.16 (-1.29%) | 0 |
14 Nov 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 124.3 | -0.09 (-0.72%) | 0 |
13 Nov 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 125.2 | +0.36 (+2.96%) | 0 |
12 Nov 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 121.6 | -0.12 (-0.98%) | 0 |
9 Nov 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 122.8 | -0.18 (-1.44%) | 0 |
8 Nov 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 124.6 | -0.01 (-0.08%) | 0 |
7 Nov 2007 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 124.7 | -0.37 (-2.88%) | 0 |
6 Nov 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 128.4 | +0.16 (+1.26%) | 0 |
5 Nov 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 126.8 | -0.07 (-0.55%) | 0 |
2 Nov 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | +0.01 (+0.08%) | 0 |
1 Nov 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 127.4 | -0.34 (-2.60%) | 0 |
31 Oct 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 130.8 | +0.16 (+1.24%) | 0 |
30 Oct 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 129.2 | -0.09 (-0.69%) | 0 |
29 Oct 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 130.1 | +0.05 (+0.39%) | 0 |
26 Oct 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 129.6 | +0.18 (+1.41%) | 0 |
25 Oct 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 127.8 | -0.01 (-0.08%) | 0 |
24 Oct 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 127.9 | -0.03 (-0.23%) | 0 |
23 Oct 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 128.2 | +0.11 (+0.87%) | 0 |
22 Oct 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 127.1 | +0.05 (+0.39%) | 0 |
19 Oct 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 126.6 | -0.34 (-2.62%) | 0 |
18 Oct 2007 | USD | 13 | 13 | 13 | 13 | 130 | -0.01 (-0.08%) | 0 |
17 Oct 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 130.1 | +0.03 (+0.23%) | 0 |
16 Oct 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 129.8 | -0.09 (-0.69%) | 0 |
15 Oct 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 130.7 | -0.11 (-0.83%) | 0 |
12 Oct 2007 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 131.8 | +0.06 (+0.46%) | 0 |
11 Oct 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 131.2 | -0.07 (-0.53%) | 0 |