Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 131.9 | -0.02 (-0.15%) | 0 |
9 Oct 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 132.1 | +0.11 (+0.84%) | 0 |
8 Oct 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | -0.04 (-0.30%) | 0 |
5 Oct 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 131.4 | +0.13 (+1.00%) | 0 |
4 Oct 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 130.1 | +0.02 (+0.15%) | 0 |
3 Oct 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 129.9 | -0.05 (-0.38%) | 0 |
2 Oct 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 130.4 | -0.01 (-0.08%) | 0 |
1 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 130.5 | +0.17 (+1.32%) | 0 |
28 Sep 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 128.8 | -0.04 (-0.31%) | 0 |
27 Sep 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 129.2 | +0.05 (+0.39%) | 0 |
26 Sep 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | +0.08 (+0.63%) | 0 |
25 Sep 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 127.9 | -0.01 (-0.08%) | 0 |
24 Sep 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | -0.07 (-0.54%) | 0 |
21 Sep 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | +0.06 (+0.47%) | 0 |
20 Sep 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 128.1 | -0.08 (-0.62%) | 0 |
19 Sep 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 128.9 | +0.08 (+0.62%) | 0 |
18 Sep 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 128.1 | +0.36 (+2.89%) | 0 |
17 Sep 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 124.5 | -0.06 (-0.48%) | 0 |
14 Sep 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | +0.1 (+0.81%) | 0 |
12 Sep 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 124.1 | +0.01 (+0.08%) | 0 |
11 Sep 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | +0.16 (+1.31%) | 0 |
10 Sep 2007 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 122.4 | -0.01 (-0.08%) | 0 |
7 Sep 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | -0.21 (-1.69%) | 0 |
6 Sep 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 124.6 | +0.05 (+0.40%) | 0 |
5 Sep 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 124.1 | -0.14 (-1.12%) | 0 |
4 Sep 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | +0.13 (+1.05%) | 0 |
3 Sep 2007 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 124.2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 124.2 | +0.14 (+1.14%) | 0 |
30 Aug 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 122.8 | -0.05 (-0.41%) | 0 |