Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 129.9 | -0.03 (-0.23%) | 0 |
17 Jul 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 130.2 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 130.2 | -0.03 (-0.23%) | 0 |
13 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 130.5 | +0.04 (+0.31%) | 0 |
12 Jul 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 130.1 | +0.25 (+1.96%) | 0 |
11 Jul 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 127.6 | +0.07 (+0.55%) | 0 |
10 Jul 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 126.9 | -0.18 (-1.40%) | 0 |
9 Jul 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | +0.01 (+0.08%) | 0 |
6 Jul 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 128.6 | +0.05 (+0.39%) | 0 |
5 Jul 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 128.1 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 128.1 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 128.1 | +0.05 (+0.39%) | 0 |
2 Jul 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 127.6 | +0.13 (+1.03%) | 0 |
29 Jun 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 126.3 | -0.02 (-0.16%) | 0 |
28 Jun 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 126.5 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 126.5 | +0.12 (+0.96%) | 0 |
26 Jun 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 125.3 | -0.05 (-0.40%) | 0 |
25 Jun 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 125.8 | -0.04 (-0.32%) | 0 |
22 Jun 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 126.2 | -0.16 (-1.25%) | 0 |
21 Jun 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 127.8 | +0.08 (+0.63%) | 0 |
20 Jun 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 127 | -0.17 (-1.32%) | 0 |
19 Jun 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | +0.02 (+0.16%) | 0 |
18 Jun 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 128.5 | -0.02 (-0.16%) | 0 |
15 Jun 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | +0.08 (+0.63%) | 0 |
14 Jun 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 127.9 | +0.07 (+0.55%) | 0 |
13 Jun 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 127.2 | +0.19 (+1.52%) | 0 |
12 Jun 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 125.3 | -0.14 (-1.10%) | 0 |
11 Jun 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 126.7 | +0.02 (+0.16%) | 0 |
8 Jun 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 126.5 | +0.14 (+1.12%) | 0 |
7 Jun 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | -0.22 (-1.73%) | 0 |