| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 303.89 | 303.89 | 303.89 | 303.89 | 303.89 | +3.32 (+1.10%) | 0 |
| 25 Jan 2023 | USD | 300.57 | 300.57 | 300.57 | 300.57 | 300.57 | -0.06 (-0.02%) | 0 |
| 24 Jan 2023 | USD | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | -0.21 (-0.07%) | 0 |
| 23 Jan 2023 | USD | 300.84 | 300.84 | 300.84 | 300.84 | 300.84 | +3.53 (+1.19%) | 0 |
| 20 Jan 2023 | USD | 297.31 | 297.31 | 297.31 | 297.31 | 297.31 | +5.51 (+1.89%) | 0 |
| 19 Jan 2023 | USD | 291.8 | 291.8 | 291.8 | 291.8 | 291.8 | -2.21 (-0.75%) | 0 |
| 18 Jan 2023 | USD | 294.01 | 294.01 | 294.01 | 294.01 | 294.01 | -4.64 (-1.55%) | 0 |
| 17 Jan 2023 | USD | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | -0.62 (-0.21%) | 0 |
| 13 Jan 2023 | USD | 299.27 | 299.27 | 299.27 | 299.27 | 299.27 | +1.19 (+0.40%) | 0 |
| 12 Jan 2023 | USD | 298.08 | 298.08 | 298.08 | 298.08 | 298.08 | +1.06 (+0.36%) | 0 |
| 11 Jan 2023 | USD | 297.02 | 297.02 | 297.02 | 297.02 | 297.02 | +3.77 (+1.29%) | 0 |
| 10 Jan 2023 | USD | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | +2.01 (+0.69%) | 0 |
| 9 Jan 2023 | USD | 291.24 | 291.24 | 291.24 | 291.24 | 291.24 | -0.18 (-0.06%) | 0 |
| 6 Jan 2023 | USD | 291.42 | 291.42 | 291.42 | 291.42 | 291.42 | +6.5 (+2.28%) | 0 |
| 5 Jan 2023 | USD | 284.92 | 284.92 | 284.92 | 284.92 | 284.92 | -3.32 (-1.15%) | 0 |
| 4 Jan 2023 | USD | 288.24 | 288.24 | 288.24 | 288.24 | 288.24 | +2.14 (+0.75%) | 0 |
| 3 Jan 2023 | USD | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | -1.06 (-0.37%) | 0 |
| 30 Dec 2022 | USD | 287.16 | 287.16 | 287.16 | 287.16 | 287.16 | -0.74 (-0.26%) | 0 |
| 29 Dec 2022 | USD | 287.9 | 287.9 | 287.9 | 287.9 | 287.9 | +5.07 (+1.79%) | 0 |
| 28 Dec 2022 | USD | 282.83 | 282.83 | 282.83 | 282.83 | 282.83 | -3.51 (-1.23%) | 0 |
| 27 Dec 2022 | USD | 286.34 | 286.34 | 286.34 | 286.34 | 286.34 | -6.66 (-2.27%) | 0 |
| 23 Dec 2022 | USD | 293 | 293 | 293 | 293 | 293 | +1.74 (+0.60%) | 0 |
| 22 Dec 2022 | USD | 291.26 | 291.26 | 291.26 | 291.26 | 291.26 | -4.38 (-1.48%) | 0 |
| 21 Dec 2022 | USD | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | +4.37 (+1.50%) | 0 |
| 20 Dec 2022 | USD | 291.27 | 291.27 | 291.27 | 291.27 | 291.27 | +0.31 (+0.11%) | 0 |
| 19 Dec 2022 | USD | 290.96 | 290.96 | 290.96 | 290.96 | 290.96 | -2.63 (-0.90%) | 0 |
| 16 Dec 2022 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | -3.29 (-1.11%) | 0 |
| 15 Dec 2022 | USD | 296.88 | 296.88 | 296.88 | 296.88 | 296.88 | -7.56 (-2.48%) | 0 |
| 14 Dec 2022 | USD | 304.44 | 304.44 | 304.44 | 304.44 | 304.44 | -1.8 (-0.59%) | 0 |
| 13 Dec 2022 | USD | 306.24 | 306.24 | 306.24 | 306.24 | 306.24 | +2.23 (+0.73%) | 0 |
