Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 127.3 | -0.12 (-0.93%) | 0 |
5 Jun 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 128.5 | -0.06 (-0.46%) | 0 |
4 Jun 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 129.1 | +0.02 (+0.16%) | 0 |
1 Jun 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 128.9 | +0.05 (+0.39%) | 0 |
31 May 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 128.4 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 128.4 | +0.11 (+0.86%) | 0 |
29 May 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 127.3 | +0.02 (+0.16%) | 0 |
28 May 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 127.1 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 127.1 | +0.07 (+0.55%) | 0 |
24 May 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 126.4 | -0.12 (-0.94%) | 0 |
23 May 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 127.6 | -0.02 (-0.16%) | 0 |
22 May 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 127.8 | -0.01 (-0.08%) | 0 |
21 May 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 127.9 | +0.02 (+0.16%) | 0 |
18 May 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 127.7 | +0.09 (+0.71%) | 0 |
17 May 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 126.8 | -0.02 (-0.16%) | 0 |
16 May 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 127 | +0.12 (+0.95%) | 0 |
15 May 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 125.8 | -0.02 (-0.16%) | 0 |
14 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | -0.02 (-0.16%) | 0 |
11 May 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 126.2 | +0.12 (+0.96%) | 0 |
10 May 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -0.17 (-1.34%) | 0 |
9 May 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 126.7 | +0.04 (+0.32%) | 0 |
8 May 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 126.3 | -0.01 (-0.08%) | 0 |
7 May 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 126.4 | +0.03 (+0.24%) | 0 |
4 May 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 126.1 | +0.03 (+0.24%) | 0 |
3 May 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 125.8 | +0.05 (+0.40%) | 0 |
2 May 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 125.3 | +0.08 (+0.64%) | 0 |
1 May 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 124.5 | +0.04 (+0.32%) | 0 |
30 Apr 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 124.1 | -0.1 (-0.80%) | 0 |
27 Apr 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 125.1 | -0.01 (-0.08%) | 0 |