Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 125.2 | +0.13 (+1.05%) | 0 |
24 Apr 2007 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 123.9 | -0.01 (-0.08%) | 0 |
23 Apr 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 124 | -0.03 (-0.24%) | 0 |
20 Apr 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 124.3 | +0.12 (+0.97%) | 0 |
19 Apr 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 123.1 | -0.02 (-0.16%) | 0 |
18 Apr 2007 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 123.3 | +0.01 (+0.08%) | 0 |
17 Apr 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 123.2 | +0.03 (+0.24%) | 0 |
16 Apr 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 122.9 | +0.13 (+1.07%) | 0 |
13 Apr 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 121.6 | +0.04 (+0.33%) | 0 |
12 Apr 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 121.2 | +0.08 (+0.66%) | 0 |
11 Apr 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 120.4 | -0.08 (-0.66%) | 0 |
10 Apr 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 121.2 | +0.03 (+0.25%) | 0 |
9 Apr 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 120.9 | +0.01 (+0.08%) | 0 |
6 Apr 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 120.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 120.8 | +0.04 (+0.33%) | 0 |
4 Apr 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 120.4 | +0.12 (+1.01%) | 0 |
3 Apr 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 119.2 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 119.2 | +0.03 (+0.25%) | 0 |
30 Mar 2007 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 118.9 | -0.01 (-0.08%) | 0 |
29 Mar 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 119 | +0.04 (+0.34%) | 0 |
28 Mar 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 118.6 | -0.09 (-0.75%) | 0 |
27 Mar 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | -0.07 (-0.58%) | 0 |
26 Mar 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 120.2 | +0.01 (+0.08%) | 0 |
23 Mar 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 120.1 | +0.01 (+0.08%) | 0 |
22 Mar 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 12 | 12 | 12 | 12 | 120 | +0.2 (+1.69%) | 0 |
20 Mar 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 118 | +0.07 (+0.60%) | 0 |
19 Mar 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 117.3 | +0.13 (+1.12%) | 0 |
16 Mar 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 116 | -0.04 (-0.34%) | 0 |
15 Mar 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 116.4 | +0.04 (+0.34%) | 0 |