Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 116 | +0.08 (+0.69%) | 0 |
13 Mar 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 115.2 | -0.24 (-2.04%) | 0 |
12 Mar 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 117.6 | +0.03 (+0.26%) | 0 |
9 Mar 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 117.3 | +0.01 (+0.09%) | 0 |
8 Mar 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 117.2 | +0.08 (+0.69%) | 0 |
7 Mar 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 116.4 | -0.02 (-0.17%) | 0 |
6 Mar 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 116.6 | +0.18 (+1.57%) | 0 |
5 Mar 2007 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 114.8 | -0.11 (-0.95%) | 0 |
2 Mar 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 115.9 | -0.14 (-1.19%) | 0 |
1 Mar 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 117.3 | -0.03 (-0.26%) | 0 |
28 Feb 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 117.6 | +0.07 (+0.60%) | 0 |
27 Feb 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | -0.42 (-3.47%) | 0 |
26 Feb 2007 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 121.1 | -0.01 (-0.08%) | 0 |
23 Feb 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 121.2 | -0.05 (-0.41%) | 0 |
22 Feb 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 121.7 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 121.7 | -0.02 (-0.16%) | 0 |
20 Feb 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 121.9 | +0.03 (+0.25%) | 0 |
19 Feb 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 121.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 121.6 | -0.01 (-0.08%) | 0 |
15 Feb 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 121.7 | +0.02 (+0.16%) | 0 |
14 Feb 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 121.5 | +0.09 (+0.75%) | 0 |
13 Feb 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 120.6 | +0.09 (+0.75%) | 0 |
12 Feb 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 119.7 | -0.03 (-0.25%) | 0 |
9 Feb 2007 | USD | 12 | 12 | 12 | 12 | 120 | -0.09 (-0.74%) | 0 |
8 Feb 2007 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 120.9 | -0.01 (-0.08%) | 0 |
7 Feb 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | +0.02 (+0.17%) | 0 |
6 Feb 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 120.8 | +0.01 (+0.08%) | 0 |
5 Feb 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 120.7 | -0.01 (-0.08%) | 0 |
2 Feb 2007 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 120.8 | +0.02 (+0.17%) | 0 |
1 Feb 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 120.6 | +0.06 (+0.50%) | 0 |